| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -1.26% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.200 | 1.240 | 1.170 | 1.240 | +3.33% | - | - |
| 10/25/2024 | 1.230 | 1.240 | 1.220 | 1.230 | -0.81% | - | - |
| 10/28/2024 | 1.210 | 1.220 | 1.200 | 1.200 | -2.44% | - | - |
| 10/29/2024 | 1.200 | 1.230 | 1.200 | 1.220 | +1.67% | - | - |
| 10/30/2024 | 1.210 | 1.260 | 1.210 | 1.260 | +3.28% | - | - |
| 10/31/2024 | 1.270 | 1.270 | 1.250 | 1.270 | +0.79% | - | - |
| 11/01/2024 | 1.250 | 1.250 | 1.230 | 1.240 | -2.36% | - | - |
| 11/04/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 11/05/2024 | 1.240 | 1.250 | 1.240 | 1.240 | -0.80% | - | - |
| 11/06/2024 | 1.240 | 1.270 | 1.230 | 1.250 | +0.81% | - | - |
| 11/07/2024 | 1.240 | 1.250 | 1.240 | 1.240 | -0.80% | - | - |
| 11/08/2024 | 1.250 | 1.260 | 1.240 | 1.260 | +1.61% | - | - |
| 11/11/2024 | 1.260 | 1.260 | 1.240 | 1.240 | -1.59% | - | - |
| 11/12/2024 | 1.340 | 1.590 | 1.340 | 1.590 | +28.23% | - | - |
| 11/13/2024 | 1.540 | 1.580 | 1.540 | 1.570 | -1.26% | - | - |
| 11/14/2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 11/15/2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 11/18/2024 | 1.550 | 1.610 | 1.540 | 1.600 | +1.91% | - | - |
| 11/19/2024 | 1.610 | 1.610 | 1.590 | 1.590 | -0.63% | - | - |
| 11/20/2024 | 1.600 | 1.600 | 1.590 | 1.590 | 0.00% | - | - |
| 11/21/2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% | - | - |
| 11/22/2024 | 1.590 | 1.590 | 1.570 | 1.570 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover