| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.561 | -7.73% | -0.047 |
| 07/05/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.533 | 0.539 | 0.454 | 0.496 | -7.46% | - | - |
| 06/06/2024 | 0.465 | 0.465 | 0.415 | 0.433 | -12.70% | - | - |
| 06/07/2024 | 0.422 | 0.449 | 0.422 | 0.441 | +1.85% | - | - |
| 06/10/2024 | 0.452 | 0.468 | 0.452 | 0.468 | +6.12% | - | - |
| 06/11/2024 | 0.466 | 0.527 | 0.465 | 0.527 | +12.61% | - | - |
| 06/12/2024 | 0.507 | 0.507 | 0.458 | 0.458 | -13.09% | - | - |
| 06/13/2024 | 0.476 | 0.490 | 0.461 | 0.490 | +6.99% | - | - |
| 06/14/2024 | 0.487 | 0.526 | 0.487 | 0.520 | +6.12% | - | - |
| 06/17/2024 | 0.520 | 0.530 | 0.514 | 0.530 | +1.92% | - | - |
| 06/18/2024 | 0.534 | 0.608 | 0.534 | 0.608 | +14.72% | - | - |
| 06/19/2024 | 0.617 | 0.642 | 0.617 | 0.622 | +2.30% | - | - |
| 06/20/2024 | 0.634 | 0.656 | 0.634 | 0.636 | +2.25% | - | - |
| 06/21/2024 | 0.645 | 0.657 | 0.635 | 0.657 | +3.30% | - | - |
| 06/24/2024 | 0.655 | 0.669 | 0.627 | 0.627 | -4.57% | - | - |
| 06/25/2024 | 0.647 | 0.654 | 0.642 | 0.654 | +4.31% | - | - |
| 06/26/2024 | 0.639 | 0.666 | 0.639 | 0.665 | +1.68% | - | - |
| 06/27/2024 | 0.675 | 0.677 | 0.666 | 0.677 | +1.80% | - | - |
| 06/28/2024 | 0.673 | 0.681 | 0.668 | 0.681 | +0.59% | - | - |
| 07/01/2024 | 0.645 | 0.663 | 0.636 | 0.636 | -6.61% | - | - |
| 07/02/2024 | 0.671 | 0.671 | 0.645 | 0.645 | +1.42% | - | - |
| 07/03/2024 | 0.633 | 0.638 | 0.622 | 0.625 | -3.10% | - | - |
| 07/04/2024 | 0.605 | 0.619 | 0.601 | 0.608 | -2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover