| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.909 | -0.11% | -0.001 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.840 | 0.846 | 0.835 | 0.842 | +1.69% | - | - |
| 07/01/2024 | 0.856 | 0.860 | 0.853 | 0.860 | +2.14% | - | - |
| 07/02/2024 | 0.858 | 0.858 | 0.842 | 0.845 | -1.74% | - | - |
| 07/03/2024 | 0.850 | 0.868 | 0.850 | 0.868 | +2.72% | - | - |
| 07/04/2024 | 0.869 | 0.875 | 0.868 | 0.868 | 0.00% | - | - |
| 07/05/2024 | 0.881 | 0.890 | 0.875 | 0.876 | +0.92% | - | - |
| 07/08/2024 | 0.878 | 0.890 | 0.878 | 0.878 | +0.23% | - | - |
| 07/09/2024 | 0.868 | 0.868 | 0.854 | 0.854 | -2.73% | - | - |
| 07/10/2024 | 0.859 | 0.875 | 0.859 | 0.875 | +2.46% | - | - |
| 07/11/2024 | 0.880 | 0.881 | 0.863 | 0.866 | -1.03% | - | - |
| 07/12/2024 | 0.883 | 0.885 | 0.877 | 0.885 | +2.19% | - | - |
| 07/15/2024 | 0.877 | 0.878 | 0.872 | 0.874 | -1.24% | - | - |
| 07/16/2024 | 0.862 | 0.876 | 0.862 | 0.868 | -0.69% | - | - |
| 07/17/2024 | 0.886 | 0.893 | 0.884 | 0.893 | +2.88% | - | - |
| 07/18/2024 | 0.907 | 0.916 | 0.907 | 0.915 | +2.46% | - | - |
| 07/19/2024 | 0.917 | 0.921 | 0.909 | 0.910 | -0.55% | - | - |
| 07/22/2024 | 0.913 | 0.928 | 0.913 | 0.914 | +0.44% | - | - |
| 07/23/2024 | 0.905 | 0.908 | 0.905 | 0.905 | -0.98% | - | - |
| 07/24/2024 | 0.890 | 0.892 | 0.879 | 0.892 | -1.44% | - | - |
| 07/25/2024 | 0.902 | 0.915 | 0.893 | 0.910 | +2.02% | - | - |
| 07/26/2024 | 0.898 | 0.909 | 0.897 | 0.909 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover