| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.820 | +0.99% | +0.008 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.698 | 0.717 | 0.698 | 0.708 | +0.85% | - | - |
| 06/07/2024 | 0.712 | 0.712 | 0.697 | 0.705 | -0.42% | - | - |
| 06/10/2024 | 0.696 | 0.705 | 0.696 | 0.705 | 0.00% | - | - |
| 06/11/2024 | 0.712 | 0.713 | 0.689 | 0.699 | -0.85% | - | - |
| 06/12/2024 | 0.719 | 0.719 | 0.693 | 0.693 | -0.86% | - | - |
| 06/13/2024 | 0.716 | 0.716 | 0.697 | 0.697 | +0.58% | - | - |
| 06/14/2024 | 0.689 | 0.715 | 0.689 | 0.705 | +1.15% | - | - |
| 06/17/2024 | 0.714 | 0.717 | 0.698 | 0.700 | -0.71% | - | - |
| 06/18/2024 | 0.711 | 0.716 | 0.707 | 0.716 | +2.29% | - | - |
| 06/19/2024 | 0.724 | 0.727 | 0.722 | 0.722 | +0.84% | - | - |
| 06/20/2024 | 0.728 | 0.729 | 0.723 | 0.729 | +0.97% | - | - |
| 06/21/2024 | 0.731 | 0.733 | 0.727 | 0.729 | 0.00% | - | - |
| 06/24/2024 | 0.745 | 0.756 | 0.742 | 0.756 | +3.70% | - | - |
| 06/25/2024 | 0.757 | 0.779 | 0.757 | 0.765 | +1.19% | - | - |
| 06/26/2024 | 0.780 | 0.781 | 0.760 | 0.768 | +0.39% | - | - |
| 06/27/2024 | 0.783 | 0.783 | 0.772 | 0.772 | +0.52% | - | - |
| 06/28/2024 | 0.784 | 0.790 | 0.779 | 0.786 | +1.81% | - | - |
| 07/01/2024 | 0.800 | 0.804 | 0.797 | 0.804 | +2.29% | - | - |
| 07/02/2024 | 0.802 | 0.802 | 0.786 | 0.789 | -1.87% | - | - |
| 07/03/2024 | 0.794 | 0.812 | 0.794 | 0.812 | +2.92% | - | - |
| 07/04/2024 | 0.813 | 0.819 | 0.812 | 0.812 | 0.00% | - | - |
| 07/05/2024 | 0.825 | 0.834 | 0.819 | 0.820 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover