LastChg. % 1DChg. Abs.
1.320+2.33%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1701.1701.1601.1600.00%--
10/24/20241.2101.2101.1901.200+3.45%--
10/25/20241.2201.2301.2101.210+0.83%--
10/28/20241.2101.2201.2101.220+0.83%--
10/29/20241.2401.2401.2301.230+0.82%--
10/30/20241.2301.2301.2001.210-1.63%--
10/31/20241.1901.1901.1701.180-2.48%--
11/01/20241.1901.2001.1801.200+1.69%--
11/04/20241.2001.2101.2001.2000.00%--
11/05/20241.2001.2101.1901.2000.00%--
11/06/20241.2501.2601.2301.230+2.50%--
11/07/20241.2401.2401.2101.220-0.81%--
11/08/20241.2301.2601.2301.260+3.28%--
11/11/20241.2601.2701.2601.270+0.79%--
11/12/20241.2601.2601.2101.210-4.72%--
11/13/20241.2101.2101.1701.180-2.48%--
11/14/20241.2501.3001.2501.280+8.47%--
11/15/20241.2501.2701.2501.270-0.78%--
11/18/20241.2601.2701.2401.2700.00%--
11/19/20241.2701.2801.2501.260-0.79%--
11/20/20241.2801.2901.2701.270+0.79%--
11/21/20241.2801.3001.2701.290+1.57%--
11/22/20241.3001.3201.3001.320+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas