LastChg. % 1DChg. Abs.
1.260+2.44%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1101.1101.1001.1000.00%--
10/24/20241.1501.1501.1301.150+4.55%--
10/25/20241.1601.1701.1501.1500.00%--
10/28/20241.1501.1701.1501.170+1.74%--
10/29/20241.1801.1801.1701.1700.00%--
10/30/20241.1701.1701.1401.150-1.71%--
10/31/20241.1301.1301.1201.130-1.74%--
11/01/20241.1301.1401.1201.140+0.88%--
11/04/20241.1401.1501.1401.1400.00%--
11/05/20241.1401.1501.1401.150+0.88%--
11/06/20241.2001.2101.1701.170+1.74%--
11/07/20241.1801.1801.1501.160-0.85%--
11/08/20241.1701.2001.1701.200+3.45%--
11/11/20241.2001.2101.2001.210+0.83%--
11/12/20241.2001.2001.1501.150-4.96%--
11/13/20241.1501.1501.1101.120-2.61%--
11/14/20241.1901.2401.1901.220+8.93%--
11/15/20241.2001.2101.1901.210-0.82%--
11/18/20241.2001.2101.1801.2100.00%--
11/19/20241.2101.2201.1901.2100.00%--
11/20/20241.2201.2301.2101.2100.00%--
11/21/20241.2201.2401.2101.230+1.65%--
11/22/20241.2501.2601.2401.260+2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas