| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.796 | -0.62% | -0.005 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.671 | 0.672 | 0.666 | 0.672 | +1.05% | - | - |
| 06/21/2024 | 0.674 | 0.676 | 0.670 | 0.672 | 0.00% | - | - |
| 06/24/2024 | 0.688 | 0.699 | 0.685 | 0.699 | +4.02% | - | - |
| 06/25/2024 | 0.700 | 0.722 | 0.700 | 0.708 | +1.29% | - | - |
| 06/26/2024 | 0.723 | 0.724 | 0.703 | 0.711 | +0.42% | - | - |
| 06/27/2024 | 0.726 | 0.726 | 0.715 | 0.715 | +0.56% | - | - |
| 06/28/2024 | 0.727 | 0.733 | 0.722 | 0.729 | +1.96% | - | - |
| 07/01/2024 | 0.743 | 0.747 | 0.740 | 0.747 | +2.47% | - | - |
| 07/02/2024 | 0.745 | 0.745 | 0.729 | 0.732 | -2.01% | - | - |
| 07/03/2024 | 0.737 | 0.755 | 0.737 | 0.755 | +3.14% | - | - |
| 07/04/2024 | 0.756 | 0.762 | 0.755 | 0.755 | 0.00% | - | - |
| 07/05/2024 | 0.768 | 0.777 | 0.762 | 0.763 | +1.06% | - | - |
| 07/08/2024 | 0.765 | 0.777 | 0.765 | 0.765 | +0.26% | - | - |
| 07/09/2024 | 0.755 | 0.755 | 0.741 | 0.741 | -3.14% | - | - |
| 07/10/2024 | 0.746 | 0.762 | 0.746 | 0.762 | +2.83% | - | - |
| 07/11/2024 | 0.767 | 0.768 | 0.750 | 0.753 | -1.18% | - | - |
| 07/12/2024 | 0.770 | 0.772 | 0.764 | 0.772 | +2.52% | - | - |
| 07/15/2024 | 0.763 | 0.764 | 0.758 | 0.760 | -1.55% | - | - |
| 07/16/2024 | 0.748 | 0.762 | 0.748 | 0.754 | -0.79% | - | - |
| 07/17/2024 | 0.772 | 0.779 | 0.770 | 0.779 | +3.32% | - | - |
| 07/18/2024 | 0.793 | 0.802 | 0.793 | 0.801 | +2.82% | - | - |
| 07/19/2024 | 0.803 | 0.807 | 0.795 | 0.796 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover