LastChg. % 1DChg. Abs.
1.210+3.42%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0501.0501.0401.0500.00%--
10/24/20241.0901.0901.0801.090+3.81%--
10/25/20241.1001.1101.0901.0900.00%--
10/28/20241.0901.1101.0901.110+1.83%--
10/29/20241.1201.1201.1101.1100.00%--
10/30/20241.1101.1101.0801.090-1.80%--
10/31/20241.0701.0701.0601.070-1.83%--
11/01/20241.0701.0901.0701.080+0.93%--
11/04/20241.0901.0901.0801.0800.00%--
11/05/20241.0801.0901.0801.090+0.93%--
11/06/20241.1401.1501.1201.120+2.75%--
11/07/20241.1201.1201.0901.100-1.79%--
11/08/20241.1201.1401.1201.140+3.64%--
11/11/20241.1501.1501.1401.150+0.88%--
11/12/20241.1401.1401.0901.090-5.22%--
11/13/20241.0901.0901.0601.060-2.75%--
11/14/20241.1301.1801.1301.160+9.43%--
11/15/20241.1401.1501.1401.150-0.86%--
11/18/20241.1401.1501.1201.1500.00%--
11/19/20241.1601.1601.1301.1500.00%--
11/20/20241.1701.1701.1501.1500.00%--
11/21/20241.1601.1801.1501.170+1.74%--
11/22/20241.1901.2101.1801.210+3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas