| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.742 | +2.77% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.598 | 0.603 | 0.594 | 0.603 | +2.73% | - | - |
| 06/19/2024 | 0.611 | 0.614 | 0.609 | 0.609 | +1.00% | - | - |
| 06/20/2024 | 0.615 | 0.616 | 0.610 | 0.616 | +1.15% | - | - |
| 06/21/2024 | 0.618 | 0.620 | 0.614 | 0.616 | 0.00% | - | - |
| 06/24/2024 | 0.632 | 0.643 | 0.629 | 0.643 | +4.38% | - | - |
| 06/25/2024 | 0.644 | 0.666 | 0.644 | 0.652 | +1.40% | - | - |
| 06/26/2024 | 0.667 | 0.668 | 0.647 | 0.655 | +0.46% | - | - |
| 06/27/2024 | 0.670 | 0.670 | 0.659 | 0.659 | +0.61% | - | - |
| 06/28/2024 | 0.671 | 0.677 | 0.666 | 0.673 | +2.12% | - | - |
| 07/01/2024 | 0.686 | 0.690 | 0.683 | 0.690 | +2.53% | - | - |
| 07/02/2024 | 0.688 | 0.688 | 0.672 | 0.675 | -2.17% | - | - |
| 07/03/2024 | 0.680 | 0.698 | 0.680 | 0.698 | +3.41% | - | - |
| 07/04/2024 | 0.699 | 0.705 | 0.698 | 0.698 | 0.00% | - | - |
| 07/05/2024 | 0.711 | 0.720 | 0.705 | 0.706 | +1.15% | - | - |
| 07/08/2024 | 0.708 | 0.720 | 0.708 | 0.708 | +0.28% | - | - |
| 07/09/2024 | 0.698 | 0.698 | 0.684 | 0.684 | -3.39% | - | - |
| 07/10/2024 | 0.689 | 0.705 | 0.689 | 0.705 | +3.07% | - | - |
| 07/11/2024 | 0.710 | 0.711 | 0.693 | 0.696 | -1.28% | - | - |
| 07/12/2024 | 0.713 | 0.715 | 0.707 | 0.715 | +2.73% | - | - |
| 07/15/2024 | 0.706 | 0.707 | 0.701 | 0.703 | -1.68% | - | - |
| 07/16/2024 | 0.691 | 0.705 | 0.691 | 0.697 | -0.85% | - | - |
| 07/17/2024 | 0.715 | 0.722 | 0.713 | 0.722 | +3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover