| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.682 | -0.73% | -0.005 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.558 | 0.559 | 0.553 | 0.559 | +1.27% | - | - |
| 06/21/2024 | 0.561 | 0.563 | 0.557 | 0.559 | 0.00% | - | - |
| 06/24/2024 | 0.575 | 0.586 | 0.572 | 0.586 | +4.83% | - | - |
| 06/25/2024 | 0.587 | 0.609 | 0.587 | 0.595 | +1.54% | - | - |
| 06/26/2024 | 0.610 | 0.611 | 0.590 | 0.598 | +0.50% | - | - |
| 06/27/2024 | 0.613 | 0.613 | 0.602 | 0.602 | +0.67% | - | - |
| 06/28/2024 | 0.614 | 0.620 | 0.609 | 0.616 | +2.33% | - | - |
| 07/01/2024 | 0.630 | 0.634 | 0.627 | 0.634 | +2.92% | - | - |
| 07/02/2024 | 0.632 | 0.632 | 0.616 | 0.619 | -2.37% | - | - |
| 07/03/2024 | 0.624 | 0.642 | 0.624 | 0.642 | +3.72% | - | - |
| 07/04/2024 | 0.643 | 0.649 | 0.642 | 0.642 | 0.00% | - | - |
| 07/05/2024 | 0.655 | 0.664 | 0.649 | 0.650 | +1.25% | - | - |
| 07/08/2024 | 0.651 | 0.663 | 0.651 | 0.651 | +0.15% | - | - |
| 07/09/2024 | 0.641 | 0.641 | 0.627 | 0.627 | -3.69% | - | - |
| 07/10/2024 | 0.632 | 0.648 | 0.632 | 0.648 | +3.35% | - | - |
| 07/11/2024 | 0.653 | 0.654 | 0.636 | 0.639 | -1.39% | - | - |
| 07/12/2024 | 0.656 | 0.658 | 0.650 | 0.658 | +2.97% | - | - |
| 07/15/2024 | 0.649 | 0.650 | 0.644 | 0.646 | -1.82% | - | - |
| 07/16/2024 | 0.634 | 0.648 | 0.634 | 0.640 | -0.93% | - | - |
| 07/17/2024 | 0.658 | 0.665 | 0.656 | 0.665 | +3.91% | - | - |
| 07/18/2024 | 0.679 | 0.688 | 0.679 | 0.687 | +3.31% | - | - |
| 07/19/2024 | 0.689 | 0.693 | 0.681 | 0.682 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover