LastChg. % 1DChg. Abs.
1.410-1.40%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20261.5101.5101.4301.430-4.03%--
02/17/20261.4701.5001.4701.490+2.05%--
02/16/20261.3901.4601.3801.460+5.04%--
02/13/20261.3701.4001.3701.390-0.71%--
02/12/20261.2901.4001.2901.400+13.82%--
02/11/20261.2001.2301.1601.230+3.36%--
02/10/20261.2201.2201.1801.190-1.65%--
02/09/20261.2001.2101.1901.2100.00%--
02/06/20261.2301.2301.2101.210-2.42%--
02/05/20261.1801.2401.1801.240+1.64%--
02/04/20261.1101.2201.1101.220+16.19%--
02/03/20261.0401.0601.0101.0500.00%--
02/02/20261.0401.0601.0401.050+6.28%--
01/30/20260.9220.9880.9060.988+7.86%--
01/29/20260.9040.9290.9040.916+2.00%--
01/28/20260.8540.8980.8380.898+2.51%--
01/27/20260.8880.9030.8760.876+0.57%--
01/26/20260.8700.8870.8700.871-0.68%--
01/23/20260.8720.8770.8500.877+0.46%--
01/22/20260.8650.8730.8650.873+6.46%--
01/21/20260.8240.8340.7970.820-4.54%--
01/20/20260.9360.9370.8590.859-8.23%--
01/19/20260.8960.9360.8950.936+5.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas