| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | -0.95% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.560 | 4.560 | 4.290 | 4.440 | -5.13% | - | - |
| 06/20/2024 | 4.370 | 4.500 | 4.370 | 4.470 | +0.68% | - | - |
| 06/21/2024 | 4.490 | 4.540 | 4.460 | 4.460 | -0.22% | - | - |
| 06/24/2024 | 4.570 | 4.600 | 4.560 | 4.580 | +2.69% | - | - |
| 06/25/2024 | 4.630 | 4.710 | 4.490 | 4.490 | -1.97% | - | - |
| 06/26/2024 | 4.540 | 4.640 | 4.510 | 4.640 | +3.34% | - | - |
| 06/27/2024 | 4.630 | 4.660 | 4.310 | 4.310 | -7.11% | - | - |
| 06/28/2024 | 4.290 | 4.290 | 4.060 | 4.060 | -5.80% | - | - |
| 07/01/2024 | 4.100 | 4.140 | 4.030 | 4.090 | +0.74% | - | - |
| 07/02/2024 | 4.050 | 4.090 | 3.970 | 4.090 | 0.00% | - | - |
| 07/03/2024 | 4.000 | 4.000 | 3.940 | 4.000 | -2.20% | - | - |
| 07/04/2024 | 4.020 | 4.060 | 4.020 | 4.060 | +1.50% | - | - |
| 07/05/2024 | 4.050 | 4.100 | 4.030 | 4.030 | -0.74% | - | - |
| 07/08/2024 | 4.120 | 4.170 | 4.110 | 4.160 | +3.23% | - | - |
| 07/09/2024 | 4.200 | 4.290 | 4.190 | 4.190 | +0.72% | - | - |
| 07/10/2024 | 4.200 | 4.260 | 4.190 | 4.240 | +1.19% | - | - |
| 07/11/2024 | 4.240 | 4.240 | 4.070 | 4.180 | -1.42% | - | - |
| 07/12/2024 | 4.170 | 4.260 | 4.080 | 4.260 | +1.91% | - | - |
| 07/15/2024 | 4.240 | 4.270 | 4.120 | 4.140 | -2.82% | - | - |
| 07/16/2024 | 3.980 | 4.010 | 3.930 | 4.010 | -3.14% | - | - |
| 07/17/2024 | 4.030 | 4.130 | 4.010 | 4.130 | +2.99% | - | - |
| 07/18/2024 | 4.220 | 4.240 | 4.190 | 4.190 | +1.45% | - | - |
| 07/19/2024 | 4.130 | 4.170 | 4.130 | 4.150 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover