LastChg. % 1DChg. Abs.
2.470+7.39%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.0503.0702.9002.930-2.98%--
10/24/20243.4403.4403.3103.310+12.97%--
10/25/20243.1803.1903.1403.140-5.14%--
10/28/20243.1503.1503.0703.070-2.23%--
10/29/20243.1803.1802.9702.970-3.26%--
10/30/20242.9702.9702.8102.830-4.71%--
10/31/20242.7802.7802.5702.620-7.42%--
11/01/20242.6102.7602.6102.760+5.34%--
11/04/20242.7102.8102.7102.750-0.36%--
11/05/20242.7402.9402.7402.930+6.55%--
11/06/20243.0503.0502.6102.610-10.92%--
11/07/20242.5902.7402.5902.730+4.60%--
11/08/20242.7502.8002.7102.710-0.73%--
11/11/20242.8002.8102.6402.640-2.58%--
11/12/20242.5102.5702.5102.530-4.17%--
11/13/20242.4702.5602.4702.560+1.19%--
11/14/20242.5502.6302.5402.590+1.17%--
11/15/20242.5502.6402.5502.630+1.54%--
11/18/20242.5802.5802.3902.470-6.08%--
11/19/20242.4702.4702.2802.320-6.07%--
11/20/20242.3702.3802.2302.230-3.88%--
11/21/20242.2602.3002.2202.300+3.14%--
11/22/20242.3502.4702.3402.470+7.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas