| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | -18.80% | -0.044 |
| 07/25/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.540 | 0.567 | 0.540 | 0.566 | +1.98% | - | - |
| 06/27/2024 | 0.576 | 0.578 | 0.567 | 0.578 | +2.12% | - | - |
| 06/28/2024 | 0.574 | 0.582 | 0.569 | 0.582 | +0.69% | - | - |
| 07/01/2024 | 0.545 | 0.563 | 0.536 | 0.536 | -7.90% | - | - |
| 07/02/2024 | 0.571 | 0.571 | 0.545 | 0.545 | +1.68% | - | - |
| 07/03/2024 | 0.533 | 0.538 | 0.522 | 0.525 | -3.67% | - | - |
| 07/04/2024 | 0.505 | 0.519 | 0.501 | 0.508 | -3.24% | - | - |
| 07/05/2024 | 0.488 | 0.488 | 0.420 | 0.471 | -7.28% | - | - |
| 07/08/2024 | 0.483 | 0.483 | 0.451 | 0.465 | -1.27% | - | - |
| 07/09/2024 | 0.499 | 0.506 | 0.499 | 0.504 | +8.39% | - | - |
| 07/10/2024 | 0.476 | 0.484 | 0.468 | 0.473 | -6.15% | - | - |
| 07/11/2024 | 0.483 | 0.495 | 0.455 | 0.455 | -3.81% | - | - |
| 07/12/2024 | 0.458 | 0.460 | 0.439 | 0.439 | -3.52% | - | - |
| 07/15/2024 | 0.452 | 0.499 | 0.449 | 0.499 | +13.67% | - | - |
| 07/16/2024 | 0.484 | 0.484 | 0.423 | 0.423 | -15.23% | - | - |
| 07/17/2024 | 0.389 | 0.394 | 0.367 | 0.367 | -13.24% | - | - |
| 07/18/2024 | 0.357 | 0.362 | 0.329 | 0.334 | -8.99% | - | - |
| 07/19/2024 | 0.356 | 0.389 | 0.356 | 0.389 | +16.47% | - | - |
| 07/22/2024 | 0.368 | 0.371 | 0.356 | 0.370 | -4.88% | - | - |
| 07/23/2024 | 0.328 | 0.328 | 0.252 | 0.252 | -31.89% | - | - |
| 07/24/2024 | 0.264 | 0.273 | 0.234 | 0.234 | -7.14% | - | - |
| 07/25/2024 | 0.236 | 0.252 | 0.190 | 0.190 | -18.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover