LastChg. % 1DChg. Abs.
1.880-5.05%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1802.1802.1402.160-2.70%--
10/25/20242.1702.2302.1702.220+2.78%--
10/28/20242.2202.2702.2202.250+1.35%--
10/29/20242.2902.3702.2902.370+5.33%--
10/30/20242.4602.5902.4602.590+9.28%--
10/31/20242.6102.6102.5402.540-1.93%--
11/01/20242.5302.5302.4602.460-3.15%--
11/04/20242.4602.4602.4002.450-0.41%--
11/05/20242.4302.4402.3702.420-1.22%--
11/06/20242.2702.2702.1402.230-7.85%--
11/07/20242.1902.2102.1802.200-1.35%--
11/08/20242.1402.1702.1402.140-2.73%--
11/11/20242.1602.1602.1202.120-0.93%--
11/12/20242.1102.1202.1002.1200.00%--
11/13/20242.1202.1302.1002.1200.00%--
11/14/20242.1302.1402.0402.040-3.77%--
11/15/20242.0502.0501.9401.940-4.90%--
11/18/20241.8701.9901.8701.950+0.52%--
11/19/20241.9501.9901.9401.9500.00%--
11/20/20241.9402.0201.9402.020+3.59%--
11/21/20241.9901.9901.9401.980-1.98%--
11/22/20241.9401.9401.8801.880-5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas