LastChg. % 1DChg. Abs.
2.400+3.00%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.5202.5602.5202.5300.00%--
06/27/20242.5102.5502.5102.550+0.79%--
06/28/20242.5002.5302.4902.530-0.78%--
07/01/20242.4902.5302.4902.5300.00%--
07/02/20242.5802.5902.5602.560+1.19%--
07/03/20242.5402.5602.5202.550-0.39%--
07/04/20242.5202.5402.5202.530-0.78%--
07/05/20242.5202.5202.4702.510-0.79%--
07/08/20242.5002.5202.4902.520+0.40%--
07/09/20242.5102.5702.5102.560+1.59%--
07/10/20242.5302.5302.4802.500-2.34%--
07/11/20242.5002.5102.4602.460-1.60%--
07/12/20242.4502.4602.4302.430-1.22%--
07/15/20242.4902.5402.4502.540+4.53%--
07/16/20242.5602.5602.5302.530-0.39%--
07/17/20242.5102.5302.4902.490-1.58%--
07/18/20242.4802.4802.4202.430-2.41%--
07/19/20242.4702.5002.4602.500+2.88%--
07/22/20242.4902.5202.4802.520+0.80%--
07/23/20242.5002.5002.4602.460-2.38%--
07/24/20242.4502.4702.4002.400-2.44%--
07/25/20242.4002.4202.3302.330-2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas