| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -6.32% | -0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.940 | 1.940 | 1.890 | 1.910 | -3.05% | - | - |
| 10/25/2024 | 1.920 | 1.980 | 1.920 | 1.970 | +3.14% | - | - |
| 10/28/2024 | 1.970 | 2.020 | 1.970 | 2.000 | +1.52% | - | - |
| 10/29/2024 | 2.040 | 2.120 | 2.040 | 2.120 | +6.00% | - | - |
| 10/30/2024 | 2.210 | 2.340 | 2.210 | 2.340 | +10.38% | - | - |
| 10/31/2024 | 2.360 | 2.360 | 2.290 | 2.290 | -2.14% | - | - |
| 11/01/2024 | 2.280 | 2.280 | 2.210 | 2.210 | -3.49% | - | - |
| 11/04/2024 | 2.210 | 2.210 | 2.150 | 2.200 | -0.45% | - | - |
| 11/05/2024 | 2.180 | 2.190 | 2.120 | 2.170 | -1.36% | - | - |
| 11/06/2024 | 2.020 | 2.020 | 1.900 | 1.980 | -8.76% | - | - |
| 11/07/2024 | 1.940 | 1.960 | 1.930 | 1.950 | -1.52% | - | - |
| 11/08/2024 | 1.890 | 1.920 | 1.890 | 1.890 | -3.08% | - | - |
| 11/11/2024 | 1.910 | 1.910 | 1.870 | 1.870 | -1.06% | - | - |
| 11/12/2024 | 1.860 | 1.870 | 1.850 | 1.870 | 0.00% | - | - |
| 11/13/2024 | 1.870 | 1.880 | 1.860 | 1.870 | 0.00% | - | - |
| 11/14/2024 | 1.880 | 1.890 | 1.790 | 1.790 | -4.28% | - | - |
| 11/15/2024 | 1.800 | 1.800 | 1.690 | 1.690 | -5.59% | - | - |
| 11/18/2024 | 1.620 | 1.740 | 1.620 | 1.700 | +0.59% | - | - |
| 11/19/2024 | 1.700 | 1.740 | 1.690 | 1.700 | 0.00% | - | - |
| 11/20/2024 | 1.690 | 1.780 | 1.690 | 1.770 | +4.12% | - | - |
| 11/21/2024 | 1.740 | 1.740 | 1.690 | 1.740 | -1.69% | - | - |
| 11/22/2024 | 1.690 | 1.690 | 1.630 | 1.630 | -6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover