LastChg. % 1DChg. Abs.
2.150+3.37%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.2702.3202.2702.290+0.44%--
06/27/20242.2602.3002.2602.300+0.44%--
06/28/20242.2502.2802.2402.280-0.87%--
07/01/20242.2402.2802.2402.2800.00%--
07/02/20242.3302.3402.3102.310+1.32%--
07/03/20242.2902.3102.2702.300-0.43%--
07/04/20242.2802.2902.2702.280-0.87%--
07/05/20242.2702.2702.2202.260-0.88%--
07/08/20242.2502.2702.2402.270+0.44%--
07/09/20242.2602.3202.2602.310+1.76%--
07/10/20242.2802.2802.2402.250-2.60%--
07/11/20242.2502.2602.2102.210-1.78%--
07/12/20242.2002.2202.1802.180-1.36%--
07/15/20242.2402.2902.2102.290+5.05%--
07/16/20242.3202.3202.2902.2900.00%--
07/17/20242.2602.2802.2402.240-2.18%--
07/18/20242.2302.2302.1702.180-2.68%--
07/19/20242.2202.2502.2102.250+3.21%--
07/22/20242.2402.2802.2302.280+1.33%--
07/23/20242.2502.2502.2102.210-3.07%--
07/24/20242.2002.2302.1602.160-2.26%--
07/25/20242.1502.1802.0802.080-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas