| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | -2.25% | -0.080 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3.110 | 3.120 | 3.070 | 3.100 | -1.90% | - | - |
| 06/07/2024 | 3.130 | 3.130 | 3.100 | 3.100 | 0.00% | - | - |
| 06/10/2024 | 3.160 | 3.180 | 3.140 | 3.160 | +1.94% | - | - |
| 06/11/2024 | 3.190 | 3.190 | 3.130 | 3.150 | -0.32% | - | - |
| 06/12/2024 | 3.160 | 3.170 | 3.090 | 3.120 | -0.95% | - | - |
| 06/13/2024 | 3.160 | 3.180 | 3.150 | 3.170 | +1.60% | - | - |
| 06/14/2024 | 3.220 | 3.320 | 3.210 | 3.320 | +4.73% | - | - |
| 06/17/2024 | 3.380 | 3.510 | 3.340 | 3.350 | +0.90% | - | - |
| 06/18/2024 | 3.360 | 3.420 | 3.360 | 3.390 | +1.19% | - | - |
| 06/19/2024 | 3.440 | 3.470 | 3.430 | 3.470 | +2.36% | - | - |
| 06/20/2024 | 3.440 | 3.440 | 3.400 | 3.410 | -1.73% | - | - |
| 06/21/2024 | 3.400 | 3.450 | 3.390 | 3.450 | +1.17% | - | - |
| 06/24/2024 | 3.450 | 3.450 | 3.360 | 3.380 | -2.03% | - | - |
| 06/25/2024 | 3.400 | 3.460 | 3.390 | 3.460 | +2.37% | - | - |
| 06/26/2024 | 3.410 | 3.460 | 3.370 | 3.450 | -0.29% | - | - |
| 06/27/2024 | 3.480 | 3.520 | 3.460 | 3.460 | +0.29% | - | - |
| 06/28/2024 | 3.520 | 3.630 | 3.520 | 3.560 | +2.89% | - | - |
| 07/01/2024 | 3.530 | 3.560 | 3.470 | 3.490 | -1.97% | - | - |
| 07/02/2024 | 3.510 | 3.570 | 3.510 | 3.520 | +0.86% | - | - |
| 07/03/2024 | 3.580 | 3.590 | 3.490 | 3.490 | -0.85% | - | - |
| 07/04/2024 | 3.530 | 3.560 | 3.520 | 3.560 | +2.01% | - | - |
| 07/05/2024 | 3.510 | 3.510 | 3.480 | 3.480 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover