| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | -2.74% | -0.150 |
| 02/26/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5.440 | 5.470 | 5.420 | 5.470 | +0.92% | - | - |
| 02/24/2026 | 5.430 | 5.470 | 5.420 | 5.420 | -0.91% | - | - |
| 02/23/2026 | 5.380 | 5.470 | 5.380 | 5.470 | +0.92% | - | - |
| 02/20/2026 | 5.410 | 5.460 | 5.410 | 5.420 | -0.18% | - | - |
| 02/19/2026 | 5.350 | 5.430 | 5.350 | 5.430 | +1.12% | - | - |
| 02/18/2026 | 5.400 | 5.460 | 5.370 | 5.370 | 0.00% | - | - |
| 02/17/2026 | 5.420 | 5.440 | 5.370 | 5.370 | -0.74% | - | - |
| 02/16/2026 | 5.350 | 5.410 | 5.340 | 5.410 | +0.56% | - | - |
| 02/13/2026 | 5.440 | 5.440 | 5.380 | 5.380 | -1.10% | - | - |
| 02/12/2026 | 5.440 | 5.440 | 5.420 | 5.440 | 0.00% | - | - |
| 02/11/2026 | 5.410 | 5.440 | 5.410 | 5.440 | +1.12% | - | - |
| 02/10/2026 | 5.350 | 5.380 | 5.350 | 5.380 | -0.37% | - | - |
| 02/09/2026 | 5.440 | 5.440 | 5.380 | 5.400 | -0.92% | - | - |
| 02/06/2026 | 5.470 | 5.490 | 5.450 | 5.450 | +0.37% | - | - |
| 02/05/2026 | 5.390 | 5.430 | 5.390 | 5.430 | -0.37% | - | - |
| 02/04/2026 | 5.440 | 5.450 | 5.420 | 5.450 | -0.37% | - | - |
| 02/03/2026 | 5.420 | 5.490 | 5.420 | 5.470 | +1.48% | - | - |
| 02/02/2026 | 5.550 | 5.550 | 5.370 | 5.390 | -3.41% | - | - |
| 01/30/2026 | 5.500 | 5.590 | 5.490 | 5.580 | 0.00% | - | - |
| 01/29/2026 | 5.370 | 5.580 | 5.370 | 5.580 | +3.53% | - | - |
| 01/28/2026 | 5.390 | 5.390 | 5.330 | 5.390 | +0.37% | - | - |
| 01/27/2026 | 5.350 | 5.510 | 5.350 | 5.370 | -3.42% | - | - |
| 01/26/2026 | 5.820 | 5.820 | 5.560 | 5.560 | -5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover