| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | +1.16% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.950 | 3.960 | 3.780 | 3.800 | -3.80% | - | - |
| 10/25/2024 | 3.810 | 3.810 | 3.620 | 3.620 | -4.74% | - | - |
| 10/28/2024 | 3.510 | 3.540 | 3.440 | 3.540 | -2.21% | - | - |
| 10/29/2024 | 3.540 | 3.590 | 3.540 | 3.590 | +1.41% | - | - |
| 10/30/2024 | 3.620 | 3.670 | 3.610 | 3.660 | +1.95% | - | - |
| 10/31/2024 | 3.660 | 3.690 | 3.650 | 3.690 | +0.82% | - | - |
| 11/01/2024 | 3.670 | 3.670 | 3.570 | 3.570 | -3.25% | - | - |
| 11/04/2024 | 3.570 | 3.610 | 3.550 | 3.610 | +1.12% | - | - |
| 11/05/2024 | 3.610 | 3.630 | 3.610 | 3.610 | 0.00% | - | - |
| 11/06/2024 | 3.720 | 3.830 | 3.490 | 3.490 | -3.32% | - | - |
| 11/07/2024 | 3.540 | 3.540 | 3.260 | 3.270 | -6.30% | - | - |
| 11/08/2024 | 3.300 | 3.330 | 3.290 | 3.310 | +1.22% | - | - |
| 11/11/2024 | 3.150 | 3.160 | 3.110 | 3.140 | -5.14% | - | - |
| 11/12/2024 | 3.180 | 3.270 | 3.170 | 3.270 | +4.14% | - | - |
| 11/13/2024 | 3.290 | 3.300 | 3.210 | 3.220 | -1.53% | - | - |
| 11/14/2024 | 3.210 | 3.230 | 3.210 | 3.230 | +0.31% | - | - |
| 11/15/2024 | 3.240 | 3.240 | 3.200 | 3.230 | 0.00% | - | - |
| 11/18/2024 | 3.200 | 3.210 | 3.160 | 3.170 | -1.86% | - | - |
| 11/19/2024 | 3.230 | 3.300 | 3.230 | 3.280 | +3.47% | - | - |
| 11/20/2024 | 3.240 | 3.320 | 3.240 | 3.320 | +1.22% | - | - |
| 11/21/2024 | 3.390 | 3.500 | 3.390 | 3.450 | +3.92% | - | - |
| 11/22/2024 | 3.470 | 3.590 | 3.470 | 3.490 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover