| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | +1.36% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.450 | 3.470 | 3.280 | 3.300 | -4.62% | - | - |
| 10/25/2024 | 3.310 | 3.310 | 3.130 | 3.130 | -5.15% | - | - |
| 10/28/2024 | 3.010 | 3.040 | 2.940 | 3.040 | -2.88% | - | - |
| 10/29/2024 | 3.040 | 3.090 | 3.040 | 3.090 | +1.64% | - | - |
| 10/30/2024 | 3.120 | 3.170 | 3.120 | 3.160 | +2.27% | - | - |
| 10/31/2024 | 3.170 | 3.200 | 3.150 | 3.200 | +1.27% | - | - |
| 11/01/2024 | 3.170 | 3.170 | 3.070 | 3.070 | -4.06% | - | - |
| 11/04/2024 | 3.070 | 3.120 | 3.050 | 3.120 | +1.63% | - | - |
| 11/05/2024 | 3.110 | 3.130 | 3.110 | 3.120 | 0.00% | - | - |
| 11/06/2024 | 3.220 | 3.340 | 3.000 | 3.000 | -3.85% | - | - |
| 11/07/2024 | 3.040 | 3.040 | 2.760 | 2.780 | -7.33% | - | - |
| 11/08/2024 | 2.800 | 2.830 | 2.790 | 2.810 | +1.08% | - | - |
| 11/11/2024 | 2.650 | 2.660 | 2.610 | 2.640 | -6.05% | - | - |
| 11/12/2024 | 2.680 | 2.770 | 2.680 | 2.770 | +4.92% | - | - |
| 11/13/2024 | 2.800 | 2.800 | 2.710 | 2.720 | -1.81% | - | - |
| 11/14/2024 | 2.710 | 2.740 | 2.710 | 2.740 | +0.74% | - | - |
| 11/15/2024 | 2.740 | 2.750 | 2.700 | 2.730 | -0.36% | - | - |
| 11/18/2024 | 2.710 | 2.720 | 2.670 | 2.670 | -2.20% | - | - |
| 11/19/2024 | 2.730 | 2.810 | 2.730 | 2.780 | +4.12% | - | - |
| 11/20/2024 | 2.750 | 2.820 | 2.740 | 2.820 | +1.44% | - | - |
| 11/21/2024 | 2.890 | 3.000 | 2.890 | 2.950 | +4.61% | - | - |
| 11/22/2024 | 2.970 | 3.090 | 2.970 | 2.990 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover