| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | -2.61% | -0.080 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.610 | 2.620 | 2.570 | 2.600 | -2.26% | - | - |
| 06/07/2024 | 2.630 | 2.630 | 2.600 | 2.600 | 0.00% | - | - |
| 06/10/2024 | 2.660 | 2.680 | 2.640 | 2.660 | +2.31% | - | - |
| 06/11/2024 | 2.690 | 2.690 | 2.630 | 2.650 | -0.38% | - | - |
| 06/12/2024 | 2.660 | 2.670 | 2.590 | 2.630 | -0.75% | - | - |
| 06/13/2024 | 2.660 | 2.680 | 2.660 | 2.670 | +1.52% | - | - |
| 06/14/2024 | 2.720 | 2.820 | 2.710 | 2.820 | +5.62% | - | - |
| 06/17/2024 | 2.880 | 3.010 | 2.840 | 2.850 | +1.06% | - | - |
| 06/18/2024 | 2.860 | 2.920 | 2.860 | 2.900 | +1.75% | - | - |
| 06/19/2024 | 2.940 | 2.970 | 2.940 | 2.970 | +2.41% | - | - |
| 06/20/2024 | 2.940 | 2.940 | 2.900 | 2.910 | -2.02% | - | - |
| 06/21/2024 | 2.900 | 2.950 | 2.900 | 2.950 | +1.37% | - | - |
| 06/24/2024 | 2.950 | 2.950 | 2.860 | 2.880 | -2.37% | - | - |
| 06/25/2024 | 2.900 | 2.960 | 2.890 | 2.960 | +2.78% | - | - |
| 06/26/2024 | 2.910 | 2.960 | 2.870 | 2.950 | -0.34% | - | - |
| 06/27/2024 | 2.980 | 3.020 | 2.960 | 2.960 | +0.34% | - | - |
| 06/28/2024 | 3.020 | 3.130 | 3.020 | 3.060 | +3.38% | - | - |
| 07/01/2024 | 3.030 | 3.060 | 2.970 | 2.990 | -2.29% | - | - |
| 07/02/2024 | 3.010 | 3.070 | 3.010 | 3.030 | +1.34% | - | - |
| 07/03/2024 | 3.080 | 3.090 | 3.000 | 3.000 | -0.99% | - | - |
| 07/04/2024 | 3.030 | 3.070 | 3.020 | 3.060 | +2.00% | - | - |
| 07/05/2024 | 3.010 | 3.010 | 2.980 | 2.980 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover