LastChg. % 1DChg. Abs.
2.380+2.15%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.4502.4502.4202.420+0.83%--
06/19/20242.4102.4102.3602.400-0.83%--
06/20/20242.3502.4002.3302.330-2.92%--
06/21/20242.2202.2802.2202.280-2.15%--
06/24/20242.3702.3702.3102.370+3.95%--
06/25/20242.3502.3702.3102.310-2.53%--
06/26/20242.3602.4102.3402.410+4.33%--
06/27/20242.4802.5002.4102.4100.00%--
06/28/20242.4502.4502.3502.350-2.49%--
07/01/20242.4202.4202.3802.400+2.13%--
07/02/20242.3002.3402.2902.340-2.50%--
07/03/20242.2602.2902.2202.290-2.14%--
07/04/20242.2702.2902.2402.2900.00%--
07/05/20242.2902.3102.2502.250-1.75%--
07/08/20242.2402.2702.2402.2500.00%--
07/09/20242.2502.3202.2202.220-1.33%--
07/10/20242.2102.2102.1802.210-0.45%--
07/11/20242.2202.2202.1402.180-1.36%--
07/12/20242.2102.3002.2102.300+5.50%--
07/15/20242.2702.2802.2102.210-3.91%--
07/16/20242.1702.2002.1502.170-1.81%--
07/17/20242.1702.3502.1402.330+7.37%--
07/18/20242.4302.4302.3702.380+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas