LastChg. % 1DChg. Abs.
1.810+3.43%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2002.2302.2002.210-1.78%--
10/24/20242.2202.2402.1802.180-1.36%--
10/25/20242.1302.1302.0702.110-3.21%--
10/28/20242.1702.1902.1502.190+3.79%--
10/29/20242.1802.1802.0802.080-5.02%--
10/30/20242.0202.0702.0002.000-3.85%--
10/31/20241.9101.9201.8701.900-5.00%--
11/01/20241.8801.9201.8701.920+1.05%--
11/04/20241.8601.8901.8601.880-2.08%--
11/05/20241.8701.9801.8601.980+5.32%--
11/06/20242.0302.0301.7501.750-11.62%--
11/07/20241.6701.7301.6701.720-1.71%--
11/08/20241.6601.7001.6601.690-1.74%--
11/11/20241.7901.8001.7201.720+1.78%--
11/12/20241.6301.7001.6301.660-3.49%--
11/13/20241.7001.7501.7001.710+3.01%--
11/14/20241.7201.8301.7201.820+6.43%--
11/15/20241.8001.9101.8001.910+4.95%--
11/18/20241.8601.8801.8201.820-4.71%--
11/19/20241.8301.8301.7301.760-3.30%--
11/20/20241.8301.8301.7301.730-1.70%--
11/21/20241.7001.7501.6801.750+1.16%--
11/22/20241.7401.8101.6901.810+3.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas