| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.796 | +0.38% | +0.003 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.965 | 0.998 | 0.965 | 0.998 | +3.10% | - | - |
| 06/20/2024 | 0.981 | 0.981 | 0.953 | 0.953 | -4.51% | - | - |
| 06/21/2024 | 0.955 | 0.969 | 0.952 | 0.969 | +1.68% | - | - |
| 06/24/2024 | 0.984 | 0.990 | 0.949 | 0.952 | -1.75% | - | - |
| 06/25/2024 | 0.963 | 0.980 | 0.955 | 0.980 | +2.94% | - | - |
| 06/26/2024 | 0.980 | 1.010 | 0.961 | 1.000 | +2.04% | - | - |
| 06/27/2024 | 0.963 | 0.975 | 0.963 | 0.964 | -3.60% | - | - |
| 06/28/2024 | 0.959 | 0.959 | 0.935 | 0.952 | -1.24% | - | - |
| 07/01/2024 | 0.910 | 0.951 | 0.910 | 0.951 | -0.11% | - | - |
| 07/02/2024 | 0.965 | 0.987 | 0.964 | 0.981 | +3.15% | - | - |
| 07/03/2024 | 0.981 | 0.981 | 0.935 | 0.935 | -4.69% | - | - |
| 07/04/2024 | 0.914 | 0.935 | 0.903 | 0.935 | 0.00% | - | - |
| 07/05/2024 | 0.905 | 0.913 | 0.871 | 0.875 | -6.42% | - | - |
| 07/08/2024 | 0.891 | 0.898 | 0.867 | 0.898 | +2.63% | - | - |
| 07/09/2024 | 0.878 | 0.894 | 0.868 | 0.894 | -0.45% | - | - |
| 07/10/2024 | 0.867 | 0.867 | 0.764 | 0.780 | -12.75% | - | - |
| 07/11/2024 | 0.765 | 0.780 | 0.696 | 0.696 | -10.77% | - | - |
| 07/12/2024 | 0.710 | 0.734 | 0.708 | 0.708 | +1.72% | - | - |
| 07/15/2024 | 0.698 | 0.749 | 0.698 | 0.742 | +4.80% | - | - |
| 07/16/2024 | 0.764 | 0.784 | 0.746 | 0.765 | +3.10% | - | - |
| 07/17/2024 | 0.754 | 0.794 | 0.754 | 0.794 | +3.79% | - | - |
| 07/18/2024 | 0.798 | 0.798 | 0.784 | 0.793 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover