| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.595 | -18.04% | -0.131 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.535 | 0.535 | 0.483 | 0.491 | -8.05% | - | - |
| 10/25/2024 | 0.516 | 0.523 | 0.492 | 0.523 | +6.52% | - | - |
| 10/28/2024 | 0.515 | 0.515 | 0.502 | 0.502 | -4.02% | - | - |
| 10/29/2024 | 0.507 | 0.543 | 0.507 | 0.543 | +8.17% | - | - |
| 10/30/2024 | 0.546 | 0.587 | 0.546 | 0.561 | +3.31% | - | - |
| 10/31/2024 | 0.592 | 0.606 | 0.590 | 0.606 | +8.02% | - | - |
| 11/01/2024 | 0.608 | 0.611 | 0.577 | 0.582 | -3.96% | - | - |
| 11/04/2024 | 0.597 | 0.660 | 0.593 | 0.660 | +13.40% | - | - |
| 11/05/2024 | 0.672 | 0.672 | 0.630 | 0.630 | -4.55% | - | - |
| 11/06/2024 | 0.562 | 0.675 | 0.562 | 0.675 | +7.14% | - | - |
| 11/07/2024 | 0.673 | 0.719 | 0.673 | 0.677 | +0.30% | - | - |
| 11/08/2024 | 0.651 | 0.651 | 0.586 | 0.586 | -13.44% | - | - |
| 11/11/2024 | 0.591 | 0.596 | 0.580 | 0.596 | +1.71% | - | - |
| 11/12/2024 | 0.659 | 0.659 | 0.630 | 0.655 | +9.90% | - | - |
| 11/13/2024 | 0.658 | 0.698 | 0.645 | 0.698 | +6.56% | - | - |
| 11/14/2024 | 0.703 | 0.710 | 0.645 | 0.652 | -6.59% | - | - |
| 11/15/2024 | 0.676 | 0.676 | 0.649 | 0.652 | 0.00% | - | - |
| 11/18/2024 | 0.677 | 0.736 | 0.676 | 0.736 | +12.88% | - | - |
| 11/19/2024 | 0.717 | 0.751 | 0.710 | 0.710 | -3.53% | - | - |
| 11/20/2024 | 0.713 | 0.737 | 0.701 | 0.722 | +1.69% | - | - |
| 11/21/2024 | 0.732 | 0.736 | 0.720 | 0.726 | +0.55% | - | - |
| 11/22/2024 | 0.720 | 0.720 | 0.595 | 0.595 | -18.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover