| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.695 | -15.86% | -0.131 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.635 | 0.635 | 0.583 | 0.591 | -6.78% | - | - |
| 10/25/2024 | 0.616 | 0.623 | 0.592 | 0.623 | +5.41% | - | - |
| 10/28/2024 | 0.615 | 0.615 | 0.602 | 0.602 | -3.37% | - | - |
| 10/29/2024 | 0.607 | 0.643 | 0.607 | 0.643 | +6.81% | - | - |
| 10/30/2024 | 0.646 | 0.687 | 0.646 | 0.661 | +2.80% | - | - |
| 10/31/2024 | 0.692 | 0.706 | 0.690 | 0.706 | +6.81% | - | - |
| 11/01/2024 | 0.708 | 0.711 | 0.677 | 0.682 | -3.40% | - | - |
| 11/04/2024 | 0.697 | 0.760 | 0.693 | 0.760 | +11.44% | - | - |
| 11/05/2024 | 0.772 | 0.772 | 0.730 | 0.730 | -3.95% | - | - |
| 11/06/2024 | 0.662 | 0.775 | 0.662 | 0.775 | +6.16% | - | - |
| 11/07/2024 | 0.773 | 0.819 | 0.773 | 0.777 | +0.26% | - | - |
| 11/08/2024 | 0.751 | 0.751 | 0.686 | 0.686 | -11.71% | - | - |
| 11/11/2024 | 0.691 | 0.696 | 0.680 | 0.696 | +1.46% | - | - |
| 11/12/2024 | 0.759 | 0.759 | 0.730 | 0.755 | +8.48% | - | - |
| 11/13/2024 | 0.758 | 0.798 | 0.745 | 0.798 | +5.70% | - | - |
| 11/14/2024 | 0.803 | 0.810 | 0.745 | 0.752 | -5.76% | - | - |
| 11/15/2024 | 0.776 | 0.776 | 0.749 | 0.752 | 0.00% | - | - |
| 11/18/2024 | 0.777 | 0.836 | 0.776 | 0.836 | +11.17% | - | - |
| 11/19/2024 | 0.817 | 0.851 | 0.810 | 0.810 | -3.11% | - | - |
| 11/20/2024 | 0.813 | 0.837 | 0.801 | 0.822 | +1.48% | - | - |
| 11/21/2024 | 0.832 | 0.836 | 0.820 | 0.826 | +0.49% | - | - |
| 11/22/2024 | 0.820 | 0.820 | 0.695 | 0.695 | -15.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover