| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.895 | +0.34% | +0.003 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.060 | 1.090 | 1.060 | 1.090 | +2.83% | - | - |
| 06/20/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -3.67% | - | - |
| 06/21/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +0.95% | - | - |
| 06/24/2024 | 1.080 | 1.090 | 1.040 | 1.050 | -0.94% | - | - |
| 06/25/2024 | 1.060 | 1.080 | 1.050 | 1.080 | +2.86% | - | - |
| 06/26/2024 | 1.080 | 1.110 | 1.060 | 1.100 | +1.85% | - | - |
| 06/27/2024 | 1.060 | 1.070 | 1.060 | 1.060 | -3.64% | - | - |
| 06/28/2024 | 1.050 | 1.050 | 1.030 | 1.050 | -0.94% | - | - |
| 07/01/2024 | 1.000 | 1.050 | 1.000 | 1.050 | 0.00% | - | - |
| 07/02/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +2.86% | - | - |
| 07/03/2024 | 1.080 | 1.080 | 1.030 | 1.030 | -4.63% | - | - |
| 07/04/2024 | 1.010 | 1.030 | 1.000 | 1.030 | 0.00% | - | - |
| 07/05/2024 | 1.000 | 1.010 | 0.970 | 0.974 | -5.44% | - | - |
| 07/08/2024 | 0.990 | 0.998 | 0.967 | 0.998 | +2.46% | - | - |
| 07/09/2024 | 0.978 | 0.990 | 0.968 | 0.990 | -0.80% | - | - |
| 07/10/2024 | 0.967 | 0.967 | 0.864 | 0.880 | -11.11% | - | - |
| 07/11/2024 | 0.865 | 0.880 | 0.796 | 0.796 | -9.55% | - | - |
| 07/12/2024 | 0.810 | 0.834 | 0.808 | 0.808 | +1.51% | - | - |
| 07/15/2024 | 0.797 | 0.848 | 0.797 | 0.841 | +4.08% | - | - |
| 07/16/2024 | 0.863 | 0.883 | 0.845 | 0.864 | +2.73% | - | - |
| 07/17/2024 | 0.853 | 0.893 | 0.853 | 0.893 | +3.36% | - | - |
| 07/18/2024 | 0.897 | 0.897 | 0.883 | 0.892 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover