| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.010 | +0.50% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.550 | 3.610 | 3.550 | 3.590 | +1.41% | - | - |
| 06/10/2024 | 3.660 | 3.670 | 3.580 | 3.580 | -0.28% | - | - |
| 06/11/2024 | 3.600 | 3.680 | 3.600 | 3.640 | +1.68% | - | - |
| 06/12/2024 | 3.660 | 3.730 | 3.650 | 3.720 | +2.20% | - | - |
| 06/13/2024 | 3.810 | 3.990 | 3.810 | 3.990 | +7.26% | - | - |
| 06/14/2024 | 3.990 | 4.080 | 3.990 | 4.050 | +1.50% | - | - |
| 06/17/2024 | 4.040 | 4.100 | 4.020 | 4.020 | -0.74% | - | - |
| 06/18/2024 | 3.990 | 4.020 | 3.990 | 4.000 | -0.50% | - | - |
| 06/19/2024 | 4.020 | 4.030 | 4.010 | 4.030 | +0.75% | - | - |
| 06/20/2024 | 4.030 | 4.030 | 3.980 | 3.980 | -1.24% | - | - |
| 06/21/2024 | 4.030 | 4.050 | 4.000 | 4.040 | +1.51% | - | - |
| 06/24/2024 | 3.980 | 3.990 | 3.950 | 3.990 | -1.24% | - | - |
| 06/25/2024 | 4.000 | 4.010 | 3.980 | 4.010 | +0.50% | - | - |
| 06/26/2024 | 4.040 | 4.090 | 4.040 | 4.070 | +1.50% | - | - |
| 06/27/2024 | 4.080 | 4.110 | 4.080 | 4.110 | +0.98% | - | - |
| 06/28/2024 | 4.090 | 4.090 | 4.060 | 4.080 | -0.73% | - | - |
| 07/01/2024 | 4.020 | 4.070 | 4.020 | 4.050 | -0.74% | - | - |
| 07/02/2024 | 4.090 | 4.100 | 4.080 | 4.080 | +0.74% | - | - |
| 07/03/2024 | 4.050 | 4.050 | 4.000 | 4.010 | -1.72% | - | - |
| 07/04/2024 | 3.990 | 4.010 | 3.970 | 3.990 | -0.50% | - | - |
| 07/05/2024 | 3.970 | 4.010 | 3.960 | 4.010 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover