| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | -0.61% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.300 | 4.300 | 4.210 | 4.290 | -0.92% | - | - |
| 10/25/2024 | 4.330 | 4.330 | 4.250 | 4.270 | -0.47% | - | - |
| 10/28/2024 | 4.250 | 4.380 | 4.250 | 4.360 | +2.11% | - | - |
| 10/29/2024 | 4.340 | 4.470 | 4.340 | 4.470 | +2.52% | - | - |
| 10/30/2024 | 4.460 | 4.480 | 4.450 | 4.470 | 0.00% | - | - |
| 10/31/2024 | 4.480 | 4.500 | 4.480 | 4.500 | +0.67% | - | - |
| 11/01/2024 | 4.490 | 4.490 | 4.480 | 4.480 | -0.44% | - | - |
| 11/04/2024 | 4.480 | 4.480 | 4.440 | 4.470 | -0.22% | - | - |
| 11/05/2024 | 4.480 | 4.500 | 4.480 | 4.490 | +0.45% | - | - |
| 11/06/2024 | 4.590 | 4.660 | 4.590 | 4.630 | +3.12% | - | - |
| 11/07/2024 | 4.570 | 4.570 | 4.490 | 4.520 | -2.38% | - | - |
| 11/08/2024 | 4.590 | 4.620 | 4.590 | 4.610 | +1.99% | - | - |
| 11/11/2024 | 4.590 | 4.620 | 4.590 | 4.610 | 0.00% | - | - |
| 11/12/2024 | 4.640 | 4.660 | 4.620 | 4.660 | +1.08% | - | - |
| 11/13/2024 | 4.700 | 4.910 | 4.700 | 4.910 | +5.36% | - | - |
| 11/14/2024 | 4.890 | 4.900 | 4.800 | 4.810 | -2.04% | - | - |
| 11/15/2024 | 4.780 | 4.780 | 4.730 | 4.730 | -1.66% | - | - |
| 11/18/2024 | 4.780 | 4.820 | 4.780 | 4.790 | +1.27% | - | - |
| 11/19/2024 | 4.780 | 4.860 | 4.780 | 4.830 | +0.84% | - | - |
| 11/20/2024 | 4.830 | 4.890 | 4.830 | 4.890 | +1.24% | - | - |
| 11/21/2024 | 4.900 | 4.930 | 4.900 | 4.910 | +0.41% | - | - |
| 11/22/2024 | 4.910 | 4.930 | 4.880 | 4.880 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover