| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | +0.51% | +0.020 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.770 | 3.820 | 3.770 | 3.800 | -0.78% | - | - |
| 07/02/2024 | 3.840 | 3.850 | 3.830 | 3.830 | +0.79% | - | - |
| 07/03/2024 | 3.800 | 3.800 | 3.750 | 3.760 | -1.83% | - | - |
| 07/04/2024 | 3.740 | 3.760 | 3.720 | 3.740 | -0.53% | - | - |
| 07/05/2024 | 3.720 | 3.760 | 3.710 | 3.760 | +0.53% | - | - |
| 07/08/2024 | 3.780 | 3.780 | 3.750 | 3.760 | 0.00% | - | - |
| 07/09/2024 | 3.790 | 3.810 | 3.770 | 3.780 | +0.53% | - | - |
| 07/10/2024 | 3.760 | 3.770 | 3.740 | 3.750 | -0.79% | - | - |
| 07/11/2024 | 3.770 | 3.770 | 3.720 | 3.720 | -0.80% | - | - |
| 07/12/2024 | 3.720 | 3.720 | 3.690 | 3.690 | -0.81% | - | - |
| 07/15/2024 | 3.730 | 3.730 | 3.700 | 3.700 | +0.27% | - | - |
| 07/16/2024 | 3.720 | 3.750 | 3.720 | 3.750 | +1.35% | - | - |
| 07/17/2024 | 3.740 | 3.800 | 3.740 | 3.760 | +0.27% | - | - |
| 07/18/2024 | 3.730 | 3.730 | 3.700 | 3.700 | -1.60% | - | - |
| 07/19/2024 | 3.760 | 3.810 | 3.760 | 3.810 | +2.97% | - | - |
| 07/22/2024 | 3.780 | 3.780 | 3.750 | 3.760 | -1.31% | - | - |
| 07/23/2024 | 3.950 | 3.950 | 3.890 | 3.920 | +4.26% | - | - |
| 07/24/2024 | 3.910 | 3.940 | 3.900 | 3.940 | +0.51% | - | - |
| 07/25/2024 | 4.020 | 4.020 | 3.900 | 3.900 | -1.02% | - | - |
| 07/26/2024 | 3.940 | 3.940 | 3.890 | 3.900 | 0.00% | - | - |
| 07/29/2024 | 3.900 | 3.920 | 3.890 | 3.920 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover