| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +0.52% | +0.020 |
| 01/06/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.770 | 3.770 | 3.720 | 3.720 | -1.06% | - | - |
| 12/09/2025 | 3.710 | 3.720 | 3.700 | 3.700 | -0.54% | - | - |
| 12/10/2025 | 3.670 | 3.720 | 3.670 | 3.720 | +0.54% | - | - |
| 12/11/2025 | 3.680 | 3.710 | 3.670 | 3.700 | -0.54% | - | - |
| 12/12/2025 | 3.710 | 3.710 | 3.700 | 3.710 | +0.27% | - | - |
| 12/15/2025 | 3.690 | 3.700 | 3.670 | 3.700 | -0.27% | - | - |
| 12/16/2025 | 3.720 | 3.750 | 3.690 | 3.750 | +1.35% | - | - |
| 12/17/2025 | 3.760 | 3.810 | 3.760 | 3.790 | +1.07% | - | - |
| 12/18/2025 | 3.800 | 3.820 | 3.790 | 3.790 | 0.00% | - | - |
| 12/19/2025 | 3.790 | 3.820 | 3.790 | 3.820 | +0.79% | - | - |
| 12/22/2025 | 3.820 | 3.840 | 3.810 | 3.820 | 0.00% | - | - |
| 12/23/2025 | 3.840 | 3.840 | 3.820 | 3.830 | +0.26% | - | - |
| 12/29/2025 | 3.840 | 3.840 | 3.810 | 3.820 | -0.26% | - | - |
| 12/30/2025 | 3.860 | 3.860 | 3.830 | 3.830 | +0.26% | - | - |
| 01/02/2026 | 3.810 | 3.810 | 3.760 | 3.760 | -1.83% | - | - |
| 01/05/2026 | 3.770 | 3.860 | 3.760 | 3.860 | +2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover