| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -0.64% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.050 | 4.050 | 3.960 | 4.040 | -0.98% | - | - |
| 10/25/2024 | 4.080 | 4.080 | 4.000 | 4.020 | -0.50% | - | - |
| 10/28/2024 | 4.010 | 4.130 | 4.010 | 4.110 | +2.24% | - | - |
| 10/29/2024 | 4.090 | 4.230 | 4.090 | 4.230 | +2.92% | - | - |
| 10/30/2024 | 4.210 | 4.230 | 4.200 | 4.220 | -0.24% | - | - |
| 10/31/2024 | 4.230 | 4.260 | 4.230 | 4.260 | +0.95% | - | - |
| 11/01/2024 | 4.250 | 4.250 | 4.230 | 4.230 | -0.70% | - | - |
| 11/04/2024 | 4.230 | 4.230 | 4.200 | 4.220 | -0.24% | - | - |
| 11/05/2024 | 4.230 | 4.250 | 4.230 | 4.240 | +0.47% | - | - |
| 11/06/2024 | 4.340 | 4.410 | 4.340 | 4.380 | +3.30% | - | - |
| 11/07/2024 | 4.330 | 4.330 | 4.250 | 4.270 | -2.51% | - | - |
| 11/08/2024 | 4.340 | 4.370 | 4.340 | 4.360 | +2.11% | - | - |
| 11/11/2024 | 4.340 | 4.370 | 4.340 | 4.360 | 0.00% | - | - |
| 11/12/2024 | 4.390 | 4.410 | 4.370 | 4.410 | +1.15% | - | - |
| 11/13/2024 | 4.450 | 4.660 | 4.450 | 4.660 | +5.67% | - | - |
| 11/14/2024 | 4.640 | 4.650 | 4.550 | 4.560 | -2.15% | - | - |
| 11/15/2024 | 4.530 | 4.530 | 4.480 | 4.480 | -1.75% | - | - |
| 11/18/2024 | 4.530 | 4.570 | 4.530 | 4.540 | +1.34% | - | - |
| 11/19/2024 | 4.530 | 4.610 | 4.530 | 4.580 | +0.88% | - | - |
| 11/20/2024 | 4.580 | 4.640 | 4.580 | 4.640 | +1.31% | - | - |
| 11/21/2024 | 4.650 | 4.680 | 4.650 | 4.660 | +0.43% | - | - |
| 11/22/2024 | 4.660 | 4.690 | 4.630 | 4.630 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover