| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | -0.68% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.800 | 3.800 | 3.710 | 3.790 | -1.04% | - | - |
| 10/25/2024 | 3.830 | 3.830 | 3.750 | 3.770 | -0.53% | - | - |
| 10/28/2024 | 3.760 | 3.880 | 3.760 | 3.860 | +2.39% | - | - |
| 10/29/2024 | 3.840 | 3.980 | 3.840 | 3.980 | +3.11% | - | - |
| 10/30/2024 | 3.960 | 3.980 | 3.950 | 3.970 | -0.25% | - | - |
| 10/31/2024 | 3.980 | 4.010 | 3.980 | 4.010 | +1.01% | - | - |
| 11/01/2024 | 4.000 | 4.000 | 3.980 | 3.980 | -0.75% | - | - |
| 11/04/2024 | 3.980 | 3.980 | 3.950 | 3.970 | -0.25% | - | - |
| 11/05/2024 | 3.980 | 4.000 | 3.980 | 3.990 | +0.50% | - | - |
| 11/06/2024 | 4.090 | 4.160 | 4.090 | 4.130 | +3.51% | - | - |
| 11/07/2024 | 4.080 | 4.080 | 4.000 | 4.020 | -2.66% | - | - |
| 11/08/2024 | 4.090 | 4.120 | 4.090 | 4.110 | +2.24% | - | - |
| 11/11/2024 | 4.090 | 4.120 | 4.090 | 4.110 | 0.00% | - | - |
| 11/12/2024 | 4.140 | 4.160 | 4.120 | 4.160 | +1.22% | - | - |
| 11/13/2024 | 4.200 | 4.410 | 4.200 | 4.410 | +6.01% | - | - |
| 11/14/2024 | 4.390 | 4.400 | 4.300 | 4.310 | -2.27% | - | - |
| 11/15/2024 | 4.280 | 4.280 | 4.230 | 4.230 | -1.86% | - | - |
| 11/18/2024 | 4.280 | 4.320 | 4.280 | 4.290 | +1.42% | - | - |
| 11/19/2024 | 4.280 | 4.360 | 4.280 | 4.330 | +0.93% | - | - |
| 11/20/2024 | 4.330 | 4.390 | 4.330 | 4.390 | +1.39% | - | - |
| 11/21/2024 | 4.400 | 4.430 | 4.400 | 4.410 | +0.46% | - | - |
| 11/22/2024 | 4.410 | 4.440 | 4.380 | 4.380 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover