| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | +2.32% | +0.080 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.520 | 3.530 | 3.510 | 3.530 | +0.86% | - | - |
| 06/20/2024 | 3.530 | 3.530 | 3.480 | 3.480 | -1.42% | - | - |
| 06/21/2024 | 3.530 | 3.550 | 3.500 | 3.540 | +1.72% | - | - |
| 06/24/2024 | 3.480 | 3.490 | 3.450 | 3.490 | -1.41% | - | - |
| 06/25/2024 | 3.510 | 3.520 | 3.490 | 3.510 | +0.57% | - | - |
| 06/26/2024 | 3.540 | 3.590 | 3.540 | 3.570 | +1.71% | - | - |
| 06/27/2024 | 3.580 | 3.610 | 3.580 | 3.610 | +1.12% | - | - |
| 06/28/2024 | 3.590 | 3.590 | 3.560 | 3.580 | -0.83% | - | - |
| 07/01/2024 | 3.520 | 3.570 | 3.520 | 3.550 | -0.84% | - | - |
| 07/02/2024 | 3.590 | 3.600 | 3.580 | 3.580 | +0.85% | - | - |
| 07/03/2024 | 3.550 | 3.550 | 3.500 | 3.510 | -1.96% | - | - |
| 07/04/2024 | 3.490 | 3.520 | 3.470 | 3.490 | -0.57% | - | - |
| 07/05/2024 | 3.470 | 3.510 | 3.460 | 3.510 | +0.57% | - | - |
| 07/08/2024 | 3.530 | 3.530 | 3.500 | 3.510 | 0.00% | - | - |
| 07/09/2024 | 3.540 | 3.560 | 3.520 | 3.530 | +0.57% | - | - |
| 07/10/2024 | 3.510 | 3.520 | 3.490 | 3.500 | -0.85% | - | - |
| 07/11/2024 | 3.520 | 3.520 | 3.470 | 3.470 | -0.86% | - | - |
| 07/12/2024 | 3.470 | 3.470 | 3.440 | 3.440 | -0.86% | - | - |
| 07/15/2024 | 3.480 | 3.480 | 3.450 | 3.450 | +0.29% | - | - |
| 07/16/2024 | 3.470 | 3.500 | 3.470 | 3.500 | +1.45% | - | - |
| 07/17/2024 | 3.490 | 3.550 | 3.490 | 3.510 | +0.29% | - | - |
| 07/18/2024 | 3.480 | 3.480 | 3.450 | 3.450 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover