LastChg. % 1DChg. Abs.
2.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20241.9601.9601.9401.9600.00%--
06/27/20241.9401.9601.9401.9600.00%--
06/28/20241.9601.9601.9501.9600.00%--
07/01/20241.9401.9601.9401.950-0.51%--
07/02/20241.9501.9501.9501.9500.00%--
07/03/20241.9501.9701.9501.960+0.51%--
07/04/20241.9601.9601.9501.950-0.51%--
07/05/20241.9601.9601.9601.960+0.51%--
07/08/20242.0202.0402.0202.030+3.57%--
07/09/20242.0402.0502.0402.040+0.49%--
07/10/20242.0602.0602.0402.0400.00%--
07/11/20242.0502.0502.0302.030-0.49%--
07/12/20242.0502.0502.0402.040+0.49%--
07/15/20242.0402.0602.0402.050+0.49%--
07/16/20242.0602.0802.0602.070+0.98%--
07/17/20242.0402.0402.0302.030-1.93%--
07/18/20242.0302.0302.0102.010-0.99%--
07/19/20242.0202.0202.0102.020+0.50%--
07/22/20242.0202.0202.0102.0200.00%--
07/23/20242.0302.0402.0302.040+0.99%--
07/24/20242.0402.0402.0302.030-0.49%--
07/25/20242.0402.0502.0302.0300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas