LastChg. % 1DChg. Abs.
2.080-0.48%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1002.1102.1002.110-0.47%--
10/25/20242.1102.1102.1002.1100.00%--
10/28/20242.1002.1002.0802.080-1.42%--
10/29/20242.1002.1002.0702.0800.00%--
10/30/20242.0902.1002.0902.100+0.96%--
10/31/20242.0902.1002.0902.1000.00%--
11/01/20242.1002.1002.0902.090-0.48%--
11/04/20242.1002.1001.9901.990-4.78%--
11/05/20242.0102.0402.0002.040+2.51%--
11/06/20242.0202.0502.0202.050+0.49%--
11/07/20242.0402.0402.0202.030-0.98%--
11/08/20242.0602.0902.0602.090+2.96%--
11/11/20242.0902.1002.0902.100+0.48%--
11/12/20242.1102.1102.0902.1000.00%--
11/13/20242.1202.1402.1002.140+1.90%--
11/14/20242.1502.1502.1202.120-0.93%--
11/15/20242.1202.1202.0602.060-2.83%--
11/18/20242.0602.0802.0602.080+0.97%--
11/19/20242.0602.0802.0602.0800.00%--
11/20/20242.0702.0902.0702.0800.00%--
11/21/20242.0802.1002.0802.090+0.48%--
11/22/20242.0802.0902.0702.080-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas