LastChg. % 1DChg. Abs.
2.310+1.32%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1402.1402.0702.070-2.36%--
10/24/20242.0702.0802.0502.050-0.97%--
10/25/20242.0702.0702.0202.060+0.49%--
10/28/20242.0702.1102.0702.110+2.43%--
10/29/20242.1002.1002.0802.080-1.42%--
10/30/20242.0802.1602.0802.150+3.37%--
10/31/20242.1702.1702.1402.160+0.47%--
11/01/20242.2102.2902.2002.290+6.02%--
11/04/20242.2602.3102.2602.310+0.87%--
11/05/20242.3102.3102.2702.300-0.43%--
11/06/20242.3302.3302.3102.310+0.43%--
11/07/20242.3402.4202.3402.420+4.76%--
11/08/20242.4102.4102.3602.360-2.48%--
11/11/20242.3902.4302.3802.430+2.97%--
11/12/20242.3902.3902.3402.340-3.70%--
11/13/20242.3302.3502.3202.350+0.43%--
11/14/20242.3502.3802.3402.370+0.85%--
11/15/20242.3402.3802.3402.360-0.42%--
11/18/20242.3502.3602.2402.260-4.24%--
11/19/20242.2602.2602.1702.230-1.33%--
11/20/20242.2802.3002.2702.290+2.69%--
11/21/20242.3102.3202.2802.280-0.44%--
11/22/20242.3502.3502.3102.310+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas