| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | +3.05% | +0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 2.240 | 2.240 | 2.220 | 2.230 | -0.89% | - | - |
| 07/01/2024 | 2.250 | 2.250 | 2.210 | 2.210 | -0.90% | - | - |
| 07/02/2024 | 2.170 | 2.180 | 2.140 | 2.180 | -1.36% | - | - |
| 07/03/2024 | 2.180 | 2.190 | 2.170 | 2.170 | -0.46% | - | - |
| 07/04/2024 | 2.160 | 2.170 | 2.150 | 2.170 | 0.00% | - | - |
| 07/05/2024 | 2.160 | 2.160 | 2.140 | 2.140 | -1.38% | - | - |
| 07/08/2024 | 2.130 | 2.140 | 2.130 | 2.130 | -0.47% | - | - |
| 07/09/2024 | 2.120 | 2.130 | 2.120 | 2.120 | -0.47% | - | - |
| 07/10/2024 | 2.110 | 2.140 | 2.110 | 2.140 | +0.94% | - | - |
| 07/11/2024 | 2.140 | 2.160 | 2.110 | 2.160 | +0.93% | - | - |
| 07/12/2024 | 2.160 | 2.180 | 2.160 | 2.180 | +0.93% | - | - |
| 07/15/2024 | 2.150 | 2.160 | 2.110 | 2.110 | -3.21% | - | - |
| 07/16/2024 | 2.110 | 2.120 | 2.080 | 2.120 | +0.47% | - | - |
| 07/17/2024 | 2.110 | 2.110 | 2.080 | 2.090 | -1.42% | - | - |
| 07/18/2024 | 2.110 | 2.110 | 2.050 | 2.060 | -1.44% | - | - |
| 07/19/2024 | 2.040 | 2.050 | 2.000 | 2.000 | -2.91% | - | - |
| 07/22/2024 | 2.010 | 2.040 | 2.010 | 2.010 | +0.50% | - | - |
| 07/23/2024 | 2.000 | 2.000 | 1.890 | 1.890 | -5.97% | - | - |
| 07/24/2024 | 1.900 | 1.910 | 1.860 | 1.870 | -1.06% | - | - |
| 07/25/2024 | 1.790 | 1.790 | 1.550 | 1.640 | -12.30% | - | - |
| 07/26/2024 | 1.660 | 1.690 | 1.650 | 1.690 | +3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover