LastChg. % 1DChg. Abs.
2.420+0.83%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2502.2502.1902.190-2.23%--
10/24/20242.1902.1902.1702.170-0.91%--
10/25/20242.1802.1802.1402.180+0.46%--
10/28/20242.1902.2202.1902.220+1.83%--
10/29/20242.2202.2202.2002.200-0.90%--
10/30/20242.2002.2802.2002.270+3.18%--
10/31/20242.2802.2802.2602.280+0.44%--
11/01/20242.3302.4102.3202.410+5.70%--
11/04/20242.3802.4202.3802.420+0.41%--
11/05/20242.4302.4302.3902.4200.00%--
11/06/20242.4502.4502.4202.430+0.41%--
11/07/20242.4602.5402.4602.540+4.53%--
11/08/20242.5302.5302.4702.470-2.76%--
11/11/20242.5002.5502.5002.550+3.24%--
11/12/20242.5002.5102.4602.460-3.53%--
11/13/20242.4502.4602.4302.4600.00%--
11/14/20242.4602.4902.4602.480+0.81%--
11/15/20242.4602.4902.4502.4800.00%--
11/18/20242.4702.4702.3602.380-4.03%--
11/19/20242.3702.3702.2802.350-1.26%--
11/20/20242.3902.4102.3902.400+2.13%--
11/21/20242.4302.4302.3902.4000.00%--
11/22/20242.4602.4602.4202.420+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas