LastChg. % 1DChg. Abs.
2.110-2.76%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.4602.4902.4602.480+2.06%--
06/21/20242.4602.4602.3402.340-5.65%--
06/24/20242.3702.4202.3702.400+2.56%--
06/25/20242.3702.3902.3402.340-2.50%--
06/26/20242.3702.3702.3402.350+0.43%--
06/27/20242.3702.3702.3602.360+0.43%--
06/28/20242.3502.3502.3402.340-0.85%--
07/01/20242.3702.3702.3202.320-0.85%--
07/02/20242.2902.3002.2502.300-0.86%--
07/03/20242.2902.3002.2802.280-0.87%--
07/04/20242.2802.2802.2702.2800.00%--
07/05/20242.2802.2802.2502.250-1.32%--
07/08/20242.2402.2502.2402.2500.00%--
07/09/20242.2402.2502.2302.230-0.89%--
07/10/20242.2202.2602.2202.260+1.35%--
07/11/20242.2502.2702.2302.270+0.44%--
07/12/20242.2802.3002.2802.290+0.88%--
07/15/20242.2602.2702.2202.220-3.06%--
07/16/20242.2202.2302.2002.230+0.45%--
07/17/20242.2202.2202.1902.210-0.90%--
07/18/20242.2202.2202.1602.170-1.81%--
07/19/20242.1502.1602.1102.110-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas