LastChg. % 1DChg. Abs.
0.461-3.56%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.4430.4430.4250.431-3.79%--
06/27/20240.4380.4380.4330.433+0.46%--
06/28/20240.4360.4440.4350.444+2.54%--
07/01/20240.4240.4340.4240.434-2.25%--
07/02/20240.4420.4480.4420.446+2.76%--
07/03/20240.4490.4490.4260.426-4.48%--
07/04/20240.4280.4310.4230.424-0.47%--
07/05/20240.4230.4230.4050.409-3.54%--
07/08/20240.4220.4230.4160.423+3.42%--
07/09/20240.4310.4430.4300.443+4.73%--
07/10/20240.4410.4420.4310.431-2.71%--
07/11/20240.3860.4080.3860.388-9.98%--
07/12/20240.3940.4020.3940.398+2.58%--
07/15/20240.4020.4100.3950.410+3.02%--
07/16/20240.4100.4270.3990.399-2.68%--
07/17/20240.4070.4160.3990.400+0.25%--
07/18/20240.3960.3960.3830.384-4.00%--
07/19/20240.3890.4070.3890.407+5.99%--
07/22/20240.4040.4060.4000.406-0.25%--
07/23/20240.4090.4250.4090.425+4.68%--
07/24/20240.4180.4340.4180.434+2.12%--
07/25/20240.4530.4870.4500.478+10.14%--
07/26/20240.4760.4760.4590.461-3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas