| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.632 | +0.48% | +0.003 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.507 | 0.510 | 0.499 | 0.510 | +0.20% | - | - |
| 10/25/2024 | 0.520 | 0.520 | 0.510 | 0.511 | +0.20% | - | - |
| 10/28/2024 | 0.512 | 0.522 | 0.512 | 0.516 | +0.98% | - | - |
| 10/29/2024 | 0.518 | 0.530 | 0.514 | 0.530 | +2.71% | - | - |
| 10/30/2024 | 0.533 | 0.539 | 0.533 | 0.539 | +1.70% | - | - |
| 10/31/2024 | 0.540 | 0.543 | 0.531 | 0.538 | -0.19% | - | - |
| 11/01/2024 | 0.540 | 0.552 | 0.540 | 0.551 | +2.42% | - | - |
| 11/04/2024 | 0.555 | 0.558 | 0.545 | 0.557 | +1.09% | - | - |
| 11/05/2024 | 0.559 | 0.562 | 0.549 | 0.560 | +0.54% | - | - |
| 11/06/2024 | 0.556 | 0.578 | 0.555 | 0.576 | +2.86% | - | - |
| 11/07/2024 | 0.568 | 0.579 | 0.563 | 0.579 | +0.52% | - | - |
| 11/08/2024 | 0.589 | 0.589 | 0.582 | 0.588 | +1.55% | - | - |
| 11/11/2024 | 0.584 | 0.592 | 0.584 | 0.587 | -0.17% | - | - |
| 11/12/2024 | 0.600 | 0.607 | 0.595 | 0.607 | +3.41% | - | - |
| 11/13/2024 | 0.612 | 0.644 | 0.612 | 0.644 | +6.10% | - | - |
| 11/14/2024 | 0.630 | 0.640 | 0.619 | 0.626 | -2.80% | - | - |
| 11/15/2024 | 0.638 | 0.640 | 0.608 | 0.608 | -2.88% | - | - |
| 11/18/2024 | 0.601 | 0.614 | 0.599 | 0.611 | +0.49% | - | - |
| 11/19/2024 | 0.610 | 0.621 | 0.608 | 0.615 | +0.65% | - | - |
| 11/20/2024 | 0.622 | 0.630 | 0.619 | 0.629 | +2.28% | - | - |
| 11/21/2024 | 0.629 | 0.630 | 0.626 | 0.629 | 0.00% | - | - |
| 11/22/2024 | 0.627 | 0.634 | 0.626 | 0.632 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover