LastChg. % 1DChg. Abs.
0.592-0.50%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.4630.4720.4630.466+1.08%--
10/29/20240.4690.4810.4650.481+3.22%--
10/30/20240.4840.4890.4830.489+1.66%--
10/31/20240.4900.4940.4820.4890.00%--
11/01/20240.4910.5030.4900.501+2.45%--
11/04/20240.5050.5080.4950.507+1.20%--
11/05/20240.5090.5120.4990.510+0.59%--
11/06/20240.5060.5280.5050.526+3.14%--
11/07/20240.5180.5290.5130.529+0.57%--
11/08/20240.5390.5390.5320.538+1.70%--
11/11/20240.5340.5420.5340.537-0.19%--
11/12/20240.5500.5570.5450.557+3.72%--
11/13/20240.5620.5940.5620.594+6.64%--
11/14/20240.5800.5900.5690.576-3.03%--
11/15/20240.5880.5900.5580.558-3.12%--
11/18/20240.5510.5640.5490.561+0.54%--
11/19/20240.5600.5710.5580.565+0.71%--
11/20/20240.5720.5800.5690.579+2.48%--
11/21/20240.5790.5800.5760.5790.00%--
11/22/20240.5770.5840.5760.582+0.52%--
11/25/20240.5800.5910.5750.575-1.20%--
11/26/20240.5890.5950.5880.595+3.48%--
11/27/20240.5910.5940.5910.592-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas