| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.339 | +1.50% | +0.005 |
| 07/19/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.379 | 0.390 | 0.379 | 0.386 | +2.12% | - | - |
| 06/20/2024 | 0.380 | 0.380 | 0.372 | 0.372 | -3.63% | - | - |
| 06/21/2024 | 0.374 | 0.380 | 0.367 | 0.380 | +2.15% | - | - |
| 06/24/2024 | 0.392 | 0.394 | 0.364 | 0.364 | -4.21% | - | - |
| 06/25/2024 | 0.375 | 0.398 | 0.373 | 0.398 | +9.34% | - | - |
| 06/26/2024 | 0.393 | 0.393 | 0.375 | 0.381 | -4.27% | - | - |
| 06/27/2024 | 0.388 | 0.388 | 0.383 | 0.383 | +0.52% | - | - |
| 06/28/2024 | 0.386 | 0.394 | 0.385 | 0.394 | +2.87% | - | - |
| 07/01/2024 | 0.374 | 0.384 | 0.374 | 0.384 | -2.54% | - | - |
| 07/02/2024 | 0.392 | 0.398 | 0.392 | 0.396 | +3.13% | - | - |
| 07/03/2024 | 0.399 | 0.399 | 0.376 | 0.376 | -5.05% | - | - |
| 07/04/2024 | 0.378 | 0.381 | 0.373 | 0.374 | -0.53% | - | - |
| 07/05/2024 | 0.373 | 0.373 | 0.355 | 0.359 | -4.01% | - | - |
| 07/08/2024 | 0.373 | 0.373 | 0.366 | 0.373 | +3.90% | - | - |
| 07/09/2024 | 0.382 | 0.394 | 0.381 | 0.394 | +5.63% | - | - |
| 07/10/2024 | 0.391 | 0.392 | 0.382 | 0.382 | -3.05% | - | - |
| 07/11/2024 | 0.337 | 0.358 | 0.337 | 0.338 | -11.52% | - | - |
| 07/12/2024 | 0.345 | 0.353 | 0.345 | 0.349 | +3.25% | - | - |
| 07/15/2024 | 0.352 | 0.360 | 0.345 | 0.360 | +3.15% | - | - |
| 07/16/2024 | 0.360 | 0.377 | 0.349 | 0.349 | -3.06% | - | - |
| 07/17/2024 | 0.357 | 0.366 | 0.349 | 0.350 | +0.29% | - | - |
| 07/18/2024 | 0.346 | 0.346 | 0.333 | 0.334 | -4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover