LastChg. % 1DChg. Abs.
98.420+0.70%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.09098.09098.09098.090+0.14%--
10/24/202498.20098.20098.20098.200+0.11%--
10/25/202498.16098.16098.15098.150-0.05%--
10/28/202498.21098.23098.16098.230+0.08%--
10/29/202498.24098.24098.10098.100-0.13%--
10/30/202497.96097.96097.63097.630-0.48%--
10/31/202497.64097.64097.56097.560-0.07%--
11/01/202497.69097.85097.69097.850+0.30%--
11/04/202497.81097.94097.81097.940+0.09%--
11/05/202497.87097.87097.84097.840-0.10%--
11/06/202498.25098.25098.06098.060+0.22%--
11/07/202498.14098.30098.14098.300+0.24%--
11/08/202498.21098.22098.07098.070-0.23%--
11/11/202498.22098.31098.22098.310+0.24%--
11/12/202498.09098.09098.04098.040-0.27%--
11/13/202497.96097.96097.94097.940-0.10%--
11/14/202498.01098.22098.01098.220+0.29%--
11/15/202498.26098.26098.21098.210-0.01%--
11/18/202498.21098.21098.17098.170-0.04%--
11/19/202498.38098.38098.14098.140-0.03%--
11/20/202498.25098.25098.16098.160+0.02%--
11/21/202497.63097.74097.63097.740-0.43%--
11/22/202497.80098.42097.80098.420+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas