LastChg. % 1DChg. Abs.
97.180+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202497.03097.03096.97096.970+0.01%--
06/20/202496.88096.88096.83096.830-0.14%--
06/21/202497.00097.00096.93096.930+0.10%--
06/24/202496.96096.96096.94096.940+0.01%--
06/25/202496.93096.95096.93096.950+0.01%--
06/26/202496.92096.92096.75096.750-0.21%--
06/27/202496.74096.74096.61096.610-0.14%--
06/28/202496.64096.65096.64096.650+0.04%--
07/01/202496.71096.71096.56096.560-0.09%19,34220,000
07/02/202496.65096.68096.65096.680+0.12%--
07/03/202496.71096.84096.71096.840+0.17%--
07/04/202496.88096.88096.86096.860+0.02%--
07/05/202497.03097.03097.03097.030+0.18%--
07/08/202497.00097.04097.00097.040+0.01%--
07/09/202496.97096.97096.80096.800-0.25%--
07/10/202496.84096.87096.84096.870+0.07%--
07/11/202497.19097.19097.19097.190+0.33%--
07/12/202497.16097.17097.16097.170-0.02%--
07/15/202497.21097.22097.21097.220+0.05%--
07/16/202497.14097.21097.14097.210-0.01%--
07/17/202497.14097.14097.07097.070-0.14%--
07/18/202497.15097.18097.15097.180+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas