LastChg. % 1DChg. Abs.
94.960+0.76%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202494.83094.85094.83094.850+0.11%--
10/24/202495.33095.43095.33095.430+0.61%--
10/25/202495.51095.51095.46095.460+0.03%--
10/28/202495.42095.65095.42095.650+0.20%--
10/29/202495.85095.85095.44095.440-0.22%--
10/30/202495.35095.35094.83094.830-0.64%--
10/31/202494.52094.52093.94093.940-0.94%--
11/01/202494.16094.56094.16094.560+0.66%--
11/04/202494.47094.59094.47094.590+0.03%--
11/05/202494.45094.45094.38094.380-0.22%--
11/06/202494.76094.76094.30094.300-0.08%--
11/07/202494.34094.34094.02094.020-0.30%--
11/08/202494.07094.26094.07094.260+0.26%--
11/11/202494.52094.72094.52094.720+0.49%--
11/12/202494.54094.54093.73093.730-1.05%--
11/13/202493.55093.55093.37093.370-0.38%--
11/14/202493.61094.24093.61094.240+0.93%--
11/15/202494.18094.24094.04094.190-0.05%--
11/18/202494.06094.24094.06094.240+0.05%--
11/19/202494.55094.55094.39094.390+0.16%--
11/20/202494.45094.45094.38094.380-0.01%--
11/21/202494.39094.39094.24094.240-0.15%--
11/22/202494.39094.96094.39094.960+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas