| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.800 | +0.27% | +0.240 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.260 | 87.330 | 87.260 | 87.330 | +0.26% | - | - |
| 06/19/2024 | 87.490 | 87.490 | 87.410 | 87.410 | +0.09% | - | - |
| 06/20/2024 | 87.400 | 87.510 | 87.400 | 87.510 | +0.11% | - | - |
| 06/21/2024 | 87.580 | 87.580 | 87.460 | 87.460 | -0.06% | - | - |
| 06/24/2024 | 87.560 | 87.800 | 87.560 | 87.800 | +0.39% | - | - |
| 06/25/2024 | 87.830 | 87.830 | 87.610 | 87.610 | -0.22% | - | - |
| 06/26/2024 | 87.680 | 87.680 | 87.420 | 87.420 | -0.22% | - | - |
| 06/27/2024 | 87.480 | 87.480 | 87.410 | 87.410 | -0.01% | - | - |
| 06/28/2024 | 87.540 | 87.540 | 87.470 | 87.470 | +0.07% | - | - |
| 07/01/2024 | 87.780 | 87.780 | 87.580 | 87.580 | +0.13% | - | - |
| 07/02/2024 | 87.500 | 87.500 | 87.350 | 87.350 | -0.26% | - | - |
| 07/03/2024 | 87.360 | 87.650 | 87.360 | 87.650 | +0.34% | - | - |
| 07/04/2024 | 87.540 | 87.650 | 87.540 | 87.580 | -0.08% | - | - |
| 07/05/2024 | 87.690 | 87.690 | 87.690 | 87.690 | +0.13% | - | - |
| 07/08/2024 | 87.680 | 87.850 | 87.680 | 87.850 | +0.18% | - | - |
| 07/09/2024 | 87.810 | 87.810 | 87.600 | 87.600 | -0.28% | - | - |
| 07/10/2024 | 87.830 | 88.090 | 87.830 | 88.090 | +0.56% | - | - |
| 07/11/2024 | 88.280 | 88.280 | 88.280 | 88.280 | +0.22% | - | - |
| 07/12/2024 | 88.560 | 88.560 | 88.430 | 88.430 | +0.17% | - | - |
| 07/15/2024 | 88.350 | 88.350 | 88.250 | 88.250 | -0.20% | - | - |
| 07/16/2024 | 88.180 | 88.240 | 88.180 | 88.240 | -0.01% | - | - |
| 07/17/2024 | 88.360 | 88.560 | 88.360 | 88.560 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover