LastChg. % 1DChg. Abs.
111.400+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024110.700110.750110.700110.700-0.98%--
10/23/2024110.750110.750110.700110.7000.00%--
10/24/2024110.750110.750110.650110.650-0.05%--
10/25/2024110.700110.700110.700110.700+0.05%--
10/28/2024110.750110.950110.750110.900+0.18%--
10/29/2024109.450109.450109.400109.400-1.35%--
10/30/2024109.400110.800109.400110.750+1.23%--
10/31/2024110.850110.850110.750110.7500.00%--
11/01/2024110.800110.800110.650110.650-0.09%--
11/04/2024110.650110.950110.650110.900+0.23%--
11/05/2024110.750110.800110.700110.700-0.18%--
11/06/2024110.850110.850110.850110.850+0.14%--
11/08/2024111.100111.100110.950111.000+0.14%--
11/11/2024111.150111.150111.150111.150+0.14%--
11/14/2024111.300111.400111.300111.400+0.22%--
11/15/2024111.350111.400111.300111.300-0.09%--
11/18/2024111.300111.350111.300111.3000.00%--
11/19/2024111.350111.450111.350111.350+0.04%--
11/20/2024111.350111.350111.300111.300-0.04%--
11/21/2024111.250111.400111.250111.400+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas