| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.900 | -0.10% | -0.100 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 102.450 | 102.450 | 102.350 | 102.450 | 0.00% | - | - |
| 12/10/2025 | 102.450 | 102.550 | 102.450 | 102.550 | +0.10% | - | - |
| 12/11/2025 | 102.500 | 102.600 | 102.500 | 102.600 | +0.05% | - | - |
| 12/12/2025 | 102.500 | 102.500 | 102.500 | 102.500 | -0.10% | - | - |
| 12/15/2025 | 102.450 | 102.550 | 102.450 | 102.500 | 0.00% | - | - |
| 12/16/2025 | 102.550 | 102.550 | 102.500 | 102.500 | 0.00% | - | - |
| 12/17/2025 | 102.550 | 102.600 | 102.550 | 102.550 | +0.05% | - | - |
| 12/18/2025 | 102.600 | 102.650 | 102.600 | 102.650 | +0.10% | - | - |
| 12/19/2025 | 102.600 | 102.700 | 102.600 | 102.700 | +0.05% | - | - |
| 12/22/2025 | 102.750 | 102.800 | 102.750 | 102.800 | +0.10% | - | - |
| 12/23/2025 | 102.800 | 102.800 | 102.800 | 102.800 | 0.00% | - | - |
| 12/29/2025 | 102.900 | 102.900 | 102.850 | 102.850 | +0.05% | - | - |
| 12/30/2025 | 102.900 | 102.950 | 102.900 | 102.950 | +0.10% | - | - |
| 01/02/2026 | 102.950 | 102.950 | 102.950 | 102.950 | 0.00% | - | - |
| 01/05/2026 | 103.000 | 103.000 | 102.950 | 102.950 | 0.00% | - | - |
| 01/06/2026 | 103.000 | 103.050 | 103.000 | 103.050 | +0.10% | - | - |
| 01/07/2026 | 103.100 | 103.100 | 103.050 | 103.050 | 0.00% | - | - |
| 01/08/2026 | 103.050 | 103.050 | 103.000 | 103.000 | -0.05% | - | - |
| 01/09/2026 | 102.950 | 103.000 | 102.900 | 102.900 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover