| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.600 | -0.26% | -0.250 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.700 | 94.800 | 94.650 | 94.750 | +0.21% | - | - |
| 06/20/2024 | 94.900 | 95.050 | 94.850 | 95.050 | +0.32% | - | - |
| 06/21/2024 | 94.850 | 94.850 | 94.700 | 94.700 | -0.37% | - | - |
| 06/24/2024 | 94.500 | 94.900 | 94.500 | 94.900 | +0.21% | - | - |
| 06/25/2024 | 95.150 | 95.200 | 94.950 | 94.950 | +0.05% | - | - |
| 06/26/2024 | 95.250 | 95.350 | 95.150 | 95.150 | +0.21% | - | - |
| 06/27/2024 | 95.000 | 95.000 | 94.750 | 94.750 | -0.42% | - | - |
| 06/28/2024 | 94.950 | 95.150 | 94.950 | 95.050 | +0.32% | - | - |
| 07/01/2024 | 95.400 | 95.400 | 95.200 | 95.300 | +0.26% | - | - |
| 07/02/2024 | 95.000 | 95.100 | 94.950 | 95.000 | -0.31% | - | - |
| 07/03/2024 | 95.550 | 95.850 | 95.500 | 95.850 | +0.89% | - | - |
| 07/04/2024 | 95.450 | 95.900 | 95.400 | 95.900 | +0.05% | - | - |
| 07/05/2024 | 95.750 | 95.750 | 95.550 | 95.550 | -0.36% | - | - |
| 07/08/2024 | 95.300 | 95.400 | 95.300 | 95.300 | -0.26% | - | - |
| 07/09/2024 | 95.450 | 95.450 | 95.250 | 95.250 | -0.05% | - | - |
| 07/10/2024 | 95.300 | 95.300 | 95.250 | 95.300 | +0.05% | - | - |
| 07/11/2024 | 95.450 | 95.650 | 95.400 | 95.450 | +0.16% | - | - |
| 07/12/2024 | 95.500 | 95.650 | 95.450 | 95.650 | +0.21% | - | - |
| 07/15/2024 | 95.500 | 95.600 | 95.400 | 95.400 | -0.26% | - | - |
| 07/16/2024 | 95.250 | 95.300 | 94.600 | 94.800 | -0.63% | - | - |
| 07/17/2024 | 94.700 | 95.050 | 94.700 | 94.850 | +0.05% | - | - |
| 07/18/2024 | 95.200 | 95.200 | 94.600 | 94.600 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover