LastChg. % 1DChg. Abs.
98.900+0.61%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.95098.15097.95098.150+0.10%--
10/25/202498.25098.25098.15098.1500.00%--
10/28/202498.20098.25098.00098.200+0.05%--
10/29/202498.10098.10097.95097.950-0.25%--
10/30/202497.80097.85097.45097.450-0.51%--
10/31/202497.65097.70097.60097.700+0.26%--
11/01/202497.15097.25097.15097.250-0.46%--
11/04/202497.50097.60097.50097.550+0.31%--
11/05/202497.45097.50097.40097.400-0.15%--
11/06/202497.10097.20097.00097.200-0.21%--
11/07/202497.45097.55097.35097.450+0.26%--
11/08/202497.75097.75097.60097.700+0.26%--
11/11/202498.45098.65098.45098.650+0.97%--
11/12/202499.20099.40099.20099.200+0.56%--
11/13/202499.00099.10099.00099.050-0.15%--
11/14/202498.75099.05098.75099.0500.00%--
11/15/202498.70098.80098.65098.750-0.30%--
11/18/202498.30098.30098.15098.250-0.51%--
11/19/202498.05098.05097.95097.950-0.31%--
11/20/202497.90098.00097.85097.900-0.05%--
11/21/202498.20098.30098.20098.300+0.41%--
11/22/202498.70098.90098.70098.900+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas