LastChg. % 1DChg. Abs.
93.650+0.86%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202493.10093.15092.90092.900-0.16%--
10/24/202492.95093.00092.90092.9000.00%--
10/25/202492.80093.05092.80093.050+0.16%--
10/28/202492.95093.15092.95093.100+0.05%--
10/29/202493.15093.15093.05093.050-0.05%--
10/30/202492.85092.85092.50092.500-0.59%--
10/31/202492.40092.40091.75091.750-0.81%--
11/01/202491.55092.05091.55092.050+0.33%--
11/04/202492.00092.05092.00092.0500.00%--
11/05/202491.80091.95091.80091.950-0.11%--
11/06/202492.35092.40092.10092.150+0.22%--
11/07/202492.45092.65092.45092.650+0.54%--
11/08/202492.80092.80092.65092.700+0.05%--
11/11/202492.90093.20092.90093.050+0.38%9,29010,000
11/12/202493.05093.20092.70092.700-0.38%--
11/13/202492.65092.70092.55092.7000.00%--
11/14/202492.60092.95092.60092.850+0.16%--
11/15/202492.75092.80092.50092.500-0.38%--
11/18/202492.40092.40092.20092.400-0.11%--
11/19/202492.50092.50092.10092.150-0.27%--
11/20/202492.50092.55092.30092.300+0.16%--
11/21/202492.50092.85092.40092.850+0.60%--
11/22/202493.20093.65093.20093.650+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas