| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.850 | -0.22% | -0.250 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 111.850 | 111.850 | 111.800 | 111.850 | -0.22% | - | - |
| 02/13/2026 | 112.050 | 112.100 | 112.050 | 112.100 | +0.04% | - | - |
| 02/12/2026 | 112.000 | 112.050 | 112.000 | 112.050 | +0.09% | - | - |
| 02/11/2026 | 111.950 | 111.950 | 111.900 | 111.950 | +0.22% | - | - |
| 02/10/2026 | 111.700 | 111.700 | 111.700 | 111.700 | +0.49% | - | - |
| 02/09/2026 | 111.100 | 111.150 | 111.100 | 111.150 | -0.31% | - | - |
| 02/06/2026 | 111.550 | 111.550 | 111.500 | 111.500 | -0.31% | - | - |
| 02/05/2026 | 111.800 | 111.850 | 111.800 | 111.850 | +0.77% | - | - |
| 02/04/2026 | 111.000 | 111.000 | 110.950 | 111.000 | -0.18% | - | - |
| 02/03/2026 | 111.200 | 111.200 | 111.150 | 111.200 | -0.40% | - | - |
| 02/02/2026 | 111.700 | 111.700 | 111.650 | 111.650 | -0.13% | - | - |
| 01/30/2026 | 111.850 | 111.850 | 111.800 | 111.800 | +0.18% | - | - |
| 01/29/2026 | 111.550 | 111.600 | 111.550 | 111.600 | +0.09% | - | - |
| 01/28/2026 | 111.500 | 111.500 | 111.500 | 111.500 | +0.18% | - | - |
| 01/27/2026 | 111.250 | 111.300 | 111.250 | 111.300 | 0.00% | - | - |
| 01/26/2026 | 111.250 | 111.300 | 111.250 | 111.300 | +0.36% | - | - |
| 01/23/2026 | 110.950 | 110.950 | 110.900 | 110.900 | +0.45% | - | - |
| 01/22/2026 | 110.400 | 110.450 | 110.400 | 110.400 | -0.67% | - | - |
| 01/21/2026 | 111.250 | 111.250 | 111.150 | 111.150 | -0.13% | - | - |
| 01/20/2026 | 111.250 | 111.300 | 111.250 | 111.300 | -0.18% | - | - |
| 01/19/2026 | 111.500 | 111.500 | 111.450 | 111.500 | +0.41% | - | - |
| 01/16/2026 | 111.100 | 111.100 | 111.050 | 111.050 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover