LastChg. % 1DChg. Abs.
102.700+0.44%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024101.800101.800101.700101.700-0.05%--
10/23/2024102.100102.300102.100102.200+0.49%--
10/24/2024102.200102.400102.200102.400+0.20%--
10/25/2024102.450102.450102.350102.350-0.05%--
10/28/2024102.400102.400102.150102.3500.00%--
10/29/2024102.200102.200102.050102.050-0.29%--
10/30/2024101.900101.950101.550101.550-0.49%--
10/31/2024101.750101.800101.700101.800+0.25%--
11/01/2024101.550101.650101.550101.650-0.15%--
11/04/2024101.000101.100101.000101.050-0.59%--
11/05/2024100.950101.000100.900100.900-0.15%--
11/06/2024100.750100.850100.650100.850-0.05%--
11/07/2024101.100101.200101.000101.100+0.25%--
11/08/2024101.450101.450101.300101.400+0.30%--
11/11/2024102.100102.350102.100102.350+0.94%--
11/12/2024102.400102.550102.400102.400+0.05%--
11/13/2024102.450102.550102.450102.500+0.10%--
11/14/2024102.200102.500102.200102.5000.00%--
11/15/2024102.300102.400102.250102.350-0.15%--
11/18/2024102.250102.250102.100102.200-0.15%--
11/19/2024102.000102.000101.900101.900-0.29%--
11/20/2024101.850102.050101.800102.050+0.15%--
11/21/2024102.150102.250102.150102.250+0.20%--
11/22/2024102.500102.700102.500102.700+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas