LastChg. % 1DChg. Abs.
113.200-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024112.850112.950112.750112.750-0.04%--
10/23/2024112.800112.800112.800112.800+0.04%--
10/24/2024113.000113.000112.850112.900+0.09%--
10/25/2024112.850113.000112.750112.750-0.13%--
10/28/2024112.850112.950112.800112.950+0.18%--
10/29/2024112.900113.050112.850112.9500.00%--
10/30/2024112.950112.950112.700112.700-0.22%--
10/31/2024112.950112.950112.800112.900+0.18%--
11/01/2024112.800112.800112.800112.800-0.09%--
11/04/2024112.900112.900112.750112.8000.00%--
11/05/2024112.850112.850112.750112.750-0.04%--
11/06/2024112.850112.850112.650112.850+0.09%--
11/07/2024112.700112.900112.700112.900+0.04%--
11/08/2024112.950113.050112.950113.000+0.09%--
11/11/2024112.900112.950112.750112.950-0.04%--
11/12/2024112.900112.900112.800112.800-0.13%--
11/13/2024113.100113.100113.000113.050+0.22%--
11/14/2024113.000113.150113.000113.150+0.09%--
11/15/2024113.250113.250113.150113.200+0.04%--
11/18/2024113.200113.300113.100113.300+0.09%--
11/19/2024113.550113.550113.300113.450+0.13%--
11/20/2024113.250113.350113.250113.350-0.09%--
11/21/2024113.150113.200113.150113.200-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas