LastChg. % 1DChg. Abs.
116.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2025115.650115.650115.650115.650+0.04%--
03/20/2025115.650115.650115.650115.6500.00%--
03/21/2025115.700115.700115.700115.700+0.04%--
03/24/2025115.700115.700115.700115.7000.00%--
03/25/2025115.750115.750115.750115.750+0.04%--
03/26/2025115.800115.850115.800115.850+0.09%--
03/27/2025115.850115.850115.850115.8500.00%--
03/28/2025115.850115.850115.850115.8500.00%--
03/31/2025115.850115.850115.850115.8500.00%--
04/01/2025115.900115.950115.900115.900+0.04%--
04/02/2025115.950115.950115.950115.950+0.04%--
04/03/2025115.950115.950115.950115.9500.00%--
04/04/2025115.950115.950115.950115.9500.00%--
04/07/2025116.000116.000116.000116.000+0.04%--
04/08/2025116.050116.050116.050116.050+0.04%--
04/09/2025116.050116.050116.000116.0500.00%--
04/10/2025116.050116.050116.050116.0500.00%--
04/11/2025116.100116.100116.100116.100+0.04%--
04/14/2025116.100116.100116.100116.1000.00%--
04/15/2025116.200116.200116.100116.200+0.09%--
04/16/2025116.200116.200116.200116.2000.00%--
04/17/2025116.200116.200116.200116.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas