| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.640 | +0.61% | +0.070 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.600 | 11.600 | 11.590 | 11.590 | +0.09% | - | - |
| 10/24/2024 | 11.600 | 11.600 | 11.590 | 11.590 | 0.00% | - | - |
| 10/25/2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.17% | - | - |
| 10/28/2024 | 11.580 | 11.610 | 11.580 | 11.610 | +0.35% | - | - |
| 10/29/2024 | 11.610 | 11.610 | 11.580 | 11.580 | -0.26% | - | - |
| 10/30/2024 | 11.560 | 11.560 | 11.510 | 11.510 | -0.60% | - | - |
| 10/31/2024 | 11.480 | 11.480 | 11.420 | 11.420 | -0.78% | - | - |
| 11/01/2024 | 11.460 | 11.510 | 11.460 | 11.510 | +0.79% | - | - |
| 11/04/2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.09% | - | - |
| 11/05/2024 | 11.480 | 11.500 | 11.480 | 11.500 | 0.00% | - | - |
| 11/06/2024 | 11.560 | 11.560 | 11.500 | 11.500 | 0.00% | - | - |
| 11/07/2024 | 11.520 | 11.560 | 11.520 | 11.560 | +0.52% | - | - |
| 11/08/2024 | 11.550 | 11.560 | 11.540 | 11.540 | -0.17% | - | - |
| 11/11/2024 | 11.570 | 11.600 | 11.570 | 11.600 | +0.52% | - | - |
| 11/12/2024 | 11.570 | 11.570 | 11.540 | 11.540 | -0.52% | - | - |
| 11/13/2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.17% | - | - |
| 11/14/2024 | 11.530 | 11.570 | 11.530 | 11.570 | +0.43% | - | - |
| 11/15/2024 | 11.560 | 11.560 | 11.550 | 11.550 | -0.17% | - | - |
| 11/18/2024 | 11.540 | 11.630 | 11.540 | 11.600 | +0.43% | 8,839 | 760 |
| 11/19/2024 | 11.620 | 11.620 | 11.580 | 11.580 | -0.17% | - | - |
| 11/20/2024 | 11.610 | 11.610 | 11.540 | 11.540 | -0.35% | - | - |
| 11/21/2024 | 11.540 | 11.570 | 11.540 | 11.570 | +0.26% | - | - |
| 11/22/2024 | 11.590 | 11.640 | 11.590 | 11.640 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover