| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.340 | +0.09% | +0.010 |
| 07/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 11.300 | 11.300 | 11.290 | 11.290 | -0.27% | - | - |
| 06/11/2024 | 11.320 | 11.320 | 11.290 | 11.290 | 0.00% | - | - |
| 06/12/2024 | 11.300 | 11.360 | 11.300 | 11.360 | +0.62% | - | - |
| 06/13/2024 | 11.340 | 11.440 | 11.310 | 11.310 | -0.44% | 17,732 | 1,550 |
| 06/14/2024 | 11.320 | 11.320 | 11.280 | 11.280 | -0.27% | - | - |
| 06/17/2024 | 11.310 | 11.310 | 11.280 | 11.280 | 0.00% | - | - |
| 06/18/2024 | 11.310 | 11.330 | 11.310 | 11.330 | +0.44% | - | - |
| 06/19/2024 | 11.330 | 11.330 | 11.320 | 11.320 | -0.09% | - | - |
| 06/20/2024 | 11.320 | 11.340 | 11.320 | 11.340 | +0.18% | - | - |
| 06/21/2024 | 11.350 | 11.350 | 11.320 | 11.320 | -0.18% | - | - |
| 06/24/2024 | 11.310 | 11.340 | 11.310 | 11.340 | +0.18% | - | - |
| 06/25/2024 | 11.320 | 11.330 | 11.320 | 11.330 | -0.09% | - | - |
| 06/26/2024 | 11.350 | 11.350 | 11.310 | 11.310 | -0.18% | - | - |
| 06/27/2024 | 11.300 | 11.300 | 11.290 | 11.290 | -0.18% | - | - |
| 06/28/2024 | 11.300 | 11.300 | 11.290 | 11.290 | 0.00% | - | - |
| 07/01/2024 | 11.300 | 11.300 | 11.270 | 11.270 | -0.18% | - | - |
| 07/02/2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.18% | - | - |
| 07/03/2024 | 11.270 | 11.290 | 11.270 | 11.290 | +0.36% | - | - |
| 07/04/2024 | 11.300 | 11.310 | 11.300 | 11.310 | +0.18% | - | - |
| 07/05/2024 | 11.330 | 11.330 | 11.330 | 11.330 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover