LastChg. % 1DChg. Abs.
96.820+0.33%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.13096.14096.13096.140+0.23%--
10/24/202496.23096.23096.23096.230+0.09%--
10/25/202496.13096.13096.10096.100-0.14%--
10/28/202495.98096.11095.98096.090-0.01%--
10/29/202496.04096.04095.99095.990-0.10%--
10/30/202495.95095.95095.71095.710-0.29%--
10/31/202495.70095.70095.62095.620-0.09%--
11/01/202495.72095.88095.72095.880+0.27%--
11/04/202495.87095.90095.87095.900+0.02%--
11/05/202495.92095.92095.88095.880-0.02%--
11/06/202496.30096.30096.13096.130+0.26%--
11/07/202496.34096.34096.33096.330+0.21%--
11/08/202496.43096.44096.27096.270-0.06%--
11/11/202496.36096.48096.36096.480+0.22%192,880200,000
11/12/202496.25096.26096.16096.160-0.33%--
11/13/202496.40096.40096.12096.120-0.04%--
11/14/202496.22096.51096.22096.510+0.41%--
11/15/202496.55096.55096.52096.520+0.01%--
11/18/202496.56096.56096.48096.480-0.04%--
11/19/202496.71096.71096.55096.550+0.07%--
11/20/202496.58096.58096.50096.500-0.05%--
11/22/202496.78096.82096.78096.820+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas