| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.279 | +2.57% | +0.007 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% | - | - |
| 06/06/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +13.93% | - | - |
| 06/10/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +9.35% | - | - |
| 06/12/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +21.71% | - | - |
| 06/13/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -1.08% | - | - |
| 06/14/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +2.19% | - | - |
| 06/17/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +3.74% | - | - |
| 06/19/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +17.01% | - | - |
| 06/20/2024 | 0.230 | 0.241 | 0.230 | 0.241 | +6.17% | - | - |
| 06/21/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -1.24% | - | - |
| 06/26/2024 | 0.235 | 0.235 | 0.233 | 0.233 | -2.10% | - | - |
| 06/27/2024 | 0.238 | 0.238 | 0.236 | 0.236 | +1.29% | - | - |
| 07/01/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +6.36% | - | - |
| 07/02/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +7.57% | - | - |
| 07/03/2024 | 0.270 | 0.272 | 0.270 | 0.272 | +0.74% | - | - |
| 07/04/2024 | 0.279 | 0.279 | 0.279 | 0.279 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover