LastChg. % 1DChg. Abs.
0.286-8.04%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3550.3550.3550.355-0.84%--
10/23/20240.3070.3110.3070.311-12.39%--
10/24/20240.2980.2980.2980.298-4.18%--
10/25/20240.3270.3270.3270.327+9.73%--
10/28/20240.3650.3650.3650.365+11.62%--
10/29/20240.3860.3860.3860.386+5.75%--
10/30/20240.3790.3790.3620.362-6.22%--
10/31/20240.3550.3550.3550.355-1.93%--
11/01/20240.2950.2950.2950.295-16.90%--
11/04/20240.2970.2970.2970.297+0.68%--
11/05/20240.2790.2790.2790.279-6.06%--
11/06/20240.3030.3030.3030.303+8.60%--
11/07/20240.2880.2880.2880.288-4.95%--
11/08/20240.2900.2900.2900.290+0.69%--
11/11/20240.3070.3070.3070.307+5.86%--
11/12/20240.3550.3550.3550.355+15.64%--
11/13/20240.3570.3570.3570.357+0.56%--
11/14/20240.3500.3500.3500.350-1.96%--
11/15/20240.3670.3670.3670.367+4.86%--
11/18/20240.3690.3690.3690.369+0.54%--
11/19/20240.3220.3220.3220.322-12.74%--
11/20/20240.3080.3080.3080.308-4.35%--
11/21/20240.3110.3110.3110.311+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas