| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | +3.05% | +0.010 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.341 | 0.341 | 0.341 | 0.341 | -13.23% | - | - |
| 06/20/2024 | 0.337 | 0.337 | 0.324 | 0.324 | -4.99% | - | - |
| 06/21/2024 | 0.331 | 0.331 | 0.331 | 0.331 | +2.16% | - | - |
| 06/26/2024 | 0.331 | 0.334 | 0.331 | 0.334 | +0.91% | - | - |
| 06/27/2024 | 0.327 | 0.329 | 0.327 | 0.329 | -1.50% | - | - |
| 07/01/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -6.38% | - | - |
| 07/02/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -5.84% | - | - |
| 07/03/2024 | 0.289 | 0.289 | 0.284 | 0.284 | -2.07% | - | - |
| 07/04/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -2.46% | - | - |
| 07/08/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +6.50% | - | - |
| 07/09/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +3.39% | - | - |
| 07/10/2024 | 0.333 | 0.333 | 0.333 | 0.333 | +9.18% | - | - |
| 07/16/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -1.50% | - | - |
| 07/17/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover