| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.200 | +0.31% | +0.280 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.860 | 88.010 | 87.860 | 88.010 | +0.39% | - | - |
| 06/19/2024 | 88.180 | 88.180 | 88.160 | 88.160 | +0.17% | - | - |
| 06/20/2024 | 88.170 | 88.240 | 88.170 | 88.240 | +0.09% | - | - |
| 06/21/2024 | 88.400 | 88.400 | 88.330 | 88.330 | +0.10% | - | - |
| 06/24/2024 | 88.240 | 88.390 | 88.240 | 88.390 | +0.07% | - | - |
| 06/25/2024 | 88.550 | 88.550 | 88.510 | 88.510 | +0.14% | - | - |
| 06/26/2024 | 88.410 | 88.410 | 88.120 | 88.120 | -0.44% | - | - |
| 06/27/2024 | 88.070 | 88.070 | 87.940 | 87.940 | -0.20% | - | - |
| 06/28/2024 | 88.000 | 88.010 | 88.000 | 88.010 | +0.08% | - | - |
| 07/01/2024 | 88.060 | 88.060 | 87.980 | 87.980 | -0.03% | - | - |
| 07/02/2024 | 88.030 | 88.060 | 88.030 | 88.060 | +0.09% | - | - |
| 07/03/2024 | 88.190 | 88.390 | 88.190 | 88.390 | +0.37% | - | - |
| 07/04/2024 | 88.380 | 88.440 | 88.380 | 88.390 | 0.00% | - | - |
| 07/05/2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.09% | - | - |
| 07/08/2024 | 88.070 | 88.160 | 88.070 | 88.160 | -0.17% | - | - |
| 07/09/2024 | 88.110 | 88.110 | 88.010 | 88.010 | -0.17% | - | - |
| 07/10/2024 | 88.110 | 88.160 | 88.110 | 88.160 | +0.17% | - | - |
| 07/11/2024 | 88.660 | 88.660 | 88.660 | 88.660 | +0.57% | - | - |
| 07/12/2024 | 88.790 | 88.870 | 88.790 | 88.870 | +0.24% | - | - |
| 07/15/2024 | 88.850 | 89.680 | 88.850 | 89.680 | +0.91% | 60,948 | 68,000 |
| 07/16/2024 | 89.650 | 89.790 | 89.650 | 89.790 | +0.12% | - | - |
| 07/17/2024 | 89.820 | 89.920 | 89.820 | 89.920 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover