| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.300 | +0.25% | +0.250 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 96.700 | 96.700 | 96.300 | 96.400 | -0.26% | - | - |
| 06/06/2024 | 97.150 | 97.150 | 97.000 | 97.100 | +0.73% | - | - |
| 06/07/2024 | 97.050 | 97.100 | 96.950 | 96.950 | -0.15% | - | - |
| 06/10/2024 | 97.150 | 97.250 | 97.150 | 97.250 | +0.31% | - | - |
| 06/11/2024 | 97.250 | 97.350 | 97.200 | 97.350 | +0.10% | - | - |
| 06/12/2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.10% | - | - |
| 06/13/2024 | 97.100 | 97.100 | 96.650 | 96.650 | -0.62% | - | - |
| 06/14/2024 | 96.650 | 96.650 | 96.550 | 96.600 | -0.05% | - | - |
| 06/17/2024 | 96.500 | 96.700 | 96.300 | 96.300 | -0.31% | - | - |
| 06/18/2024 | 96.350 | 96.650 | 96.300 | 96.650 | +0.36% | - | - |
| 06/19/2024 | 96.750 | 97.250 | 96.750 | 97.100 | +0.47% | - | - |
| 06/20/2024 | 97.050 | 97.250 | 97.050 | 97.150 | +0.05% | - | - |
| 06/21/2024 | 97.150 | 97.200 | 97.100 | 97.100 | -0.05% | - | - |
| 06/24/2024 | 97.200 | 97.350 | 97.200 | 97.350 | +0.26% | - | - |
| 06/25/2024 | 97.300 | 97.300 | 94.850 | 94.850 | -2.57% | - | - |
| 06/26/2024 | 94.950 | 95.100 | 94.900 | 94.900 | +0.05% | - | - |
| 06/27/2024 | 94.950 | 95.150 | 94.500 | 94.500 | -0.42% | - | - |
| 06/28/2024 | 94.600 | 94.600 | 94.600 | 94.600 | +0.11% | - | - |
| 07/01/2024 | 94.600 | 97.950 | 94.600 | 97.800 | +3.38% | - | - |
| 07/02/2024 | 97.850 | 98.150 | 97.800 | 98.150 | +0.36% | - | - |
| 07/03/2024 | 98.050 | 98.100 | 98.050 | 98.050 | -0.10% | - | - |
| 07/04/2024 | 98.050 | 98.150 | 98.050 | 98.050 | 0.00% | - | - |
| 07/05/2024 | 98.150 | 98.300 | 98.150 | 98.300 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover