LastChg. % 1DChg. Abs.
98.250+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.40099.40098.40098.600+0.25%--
10/25/202498.55099.25098.55098.850+0.25%--
10/28/202498.90098.90098.55098.700-0.15%--
10/29/202498.60099.75098.60099.150+0.46%--
10/30/202499.05099.05098.60098.600-0.55%--
10/31/202498.65098.65098.20098.350-0.25%--
11/01/202498.60098.60098.10098.100-0.25%--
11/04/202498.15098.25097.45097.550-0.56%--
11/05/202497.50098.00097.50097.5500.00%--
11/06/202497.60098.15097.60097.700+0.15%--
11/07/202497.65098.10097.65097.650-0.05%--
11/08/202497.60097.65097.25097.250-0.41%--
11/11/202497.45097.90097.45097.900+0.67%--
11/12/202497.80098.10097.50097.500-0.41%--
11/13/202497.50097.75096.25096.250-1.28%--
11/14/202496.45097.15096.45097.150+0.94%--
11/15/202497.10097.70097.05097.500+0.36%--
11/18/202497.65098.00097.65098.000+0.51%--
11/19/202497.95097.95097.40097.400-0.61%--
11/20/202498.90098.90097.35097.600+0.21%--
11/21/202497.40098.10097.40098.100+0.51%--
11/22/202498.10098.25098.10098.250+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas