| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.660 | -0.32% | -0.320 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.230 | 99.250 | 99.230 | 99.250 | +0.05% | - | - |
| 06/19/2024 | 99.280 | 99.280 | 99.250 | 99.250 | 0.00% | - | - |
| 06/20/2024 | 99.280 | 99.320 | 99.280 | 99.320 | +0.07% | - | - |
| 06/21/2024 | 99.320 | 99.320 | 99.310 | 99.310 | -0.01% | - | - |
| 06/24/2024 | 99.330 | 99.350 | 99.330 | 99.350 | +0.04% | - | - |
| 06/25/2024 | 99.370 | 99.590 | 99.370 | 99.590 | +0.24% | - | - |
| 06/26/2024 | 99.660 | 99.660 | 99.620 | 99.620 | +0.03% | - | - |
| 06/27/2024 | 99.640 | 99.640 | 99.630 | 99.630 | +0.01% | - | - |
| 06/28/2024 | 99.630 | 99.680 | 99.630 | 99.680 | +0.05% | - | - |
| 07/01/2024 | 99.410 | 99.660 | 99.410 | 99.660 | -0.02% | - | - |
| 07/02/2024 | 99.690 | 99.690 | 99.690 | 99.690 | +0.03% | - | - |
| 07/03/2024 | 99.720 | 99.780 | 99.720 | 99.780 | +0.09% | - | - |
| 07/04/2024 | 99.790 | 99.810 | 99.790 | 99.810 | +0.03% | - | - |
| 07/05/2024 | 99.790 | 99.820 | 99.790 | 99.820 | +0.01% | - | - |
| 07/08/2024 | 99.840 | 99.860 | 99.840 | 99.860 | +0.04% | - | - |
| 07/09/2024 | 99.860 | 99.870 | 99.860 | 99.870 | +0.01% | - | - |
| 07/10/2024 | 99.850 | 99.900 | 99.850 | 99.900 | +0.03% | - | - |
| 07/11/2024 | 99.900 | 99.930 | 99.900 | 99.930 | +0.03% | - | - |
| 07/12/2024 | 99.920 | 99.970 | 99.920 | 99.970 | +0.04% | - | - |
| 07/15/2024 | 100.040 | 100.040 | 100.010 | 100.030 | +0.06% | 4,000 | 4,000 |
| 07/16/2024 | 99.980 | 100.000 | 99.980 | 100.000 | -0.03% | - | - |
| 07/17/2024 | 100.010 | 100.010 | 99.980 | 99.980 | -0.02% | - | - |
| 07/18/2024 | 99.980 | 101.020 | 99.660 | 99.660 | -0.32% | 20,204 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover