LastChg. % 1DChg. Abs.
101.890+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.410101.440101.410101.440+0.01%--
10/24/2024101.460101.490101.430101.480+0.04%--
10/25/2024101.460101.460101.450101.450-0.03%--
10/28/2024101.510101.540101.470101.470+0.02%--
10/29/2024101.560101.560101.500101.500+0.03%--
10/30/2024101.550101.550101.530101.530+0.03%--
10/31/2024101.520101.520101.470101.470-0.06%--
11/01/2024101.500101.500101.500101.500+0.03%--
11/04/2024101.470101.470101.470101.470-0.03%--
11/05/2024101.450101.480101.450101.480+0.01%--
11/06/2024101.630101.630101.620101.620+0.14%10,16310,000
11/07/2024101.720101.720101.720101.720+0.10%--
11/08/2024101.700101.700101.700101.700-0.02%--
11/11/2024101.800101.800101.800101.800+0.10%--
11/12/2024101.800101.800101.800101.8000.00%--
11/13/2024101.780101.780101.780101.780-0.02%--
11/14/2024101.810101.810101.810101.810+0.03%--
11/15/2024101.790101.820101.780101.820+0.01%--
11/18/2024101.780101.780101.780101.780-0.04%--
11/19/2024101.760101.760101.760101.760-0.02%--
11/20/2024101.810101.810101.790101.790+0.03%--
11/21/2024101.840101.840101.840101.840+0.05%--
11/22/2024101.810101.890101.810101.890+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas