LastChg. % 1DChg. Abs.
108.600+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/2025108.120108.270108.120108.270+0.26%--
11/21/2025108.070108.100108.020108.040-0.21%--
11/24/2025108.100108.390108.100108.390+0.32%--
11/25/2025108.480108.530108.480108.530+0.13%--
11/26/2025108.700108.810108.700108.810+0.26%--
11/27/2025108.850108.850108.820108.820+0.01%--
11/28/2025108.810108.970108.790108.970+0.14%--
12/01/2025108.890108.890108.710108.710-0.24%--
12/02/2025108.720108.790108.720108.790+0.07%--
12/03/2025108.790108.820108.790108.820+0.03%--
12/04/2025108.890108.940108.880108.940+0.11%--
12/05/2025108.870108.950108.860108.950+0.01%--
12/08/2025108.820108.820108.490108.490-0.42%--
12/09/2025108.450108.550108.450108.550+0.06%--
12/10/2025108.360108.420108.360108.420-0.12%--
12/11/2025108.470108.570108.460108.570+0.14%--
12/12/2025108.710108.760108.580108.580+0.01%--
12/15/2025108.610108.610108.500108.500-0.07%--
12/16/2025108.460108.460108.370108.390-0.10%--
12/17/2025108.540108.560108.470108.470+0.07%--
12/18/2025110.530110.570108.580108.580+0.10%--
12/19/2025108.550108.600108.520108.600+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas