| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.710 | +0.23% | +0.210 |
| 08/16/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2024 | 90.090 | 90.200 | 90.090 | 90.200 | +0.31% | - | - |
| 07/19/2024 | 89.810 | 89.810 | 89.570 | 89.570 | -0.70% | - | - |
| 07/22/2024 | 89.660 | 89.660 | 89.550 | 89.550 | -0.02% | - | - |
| 07/23/2024 | 89.530 | 89.630 | 89.530 | 89.630 | +0.09% | - | - |
| 07/24/2024 | 89.630 | 89.760 | 89.630 | 89.760 | +0.15% | - | - |
| 07/25/2024 | 89.510 | 89.620 | 89.510 | 89.620 | -0.16% | - | - |
| 07/26/2024 | 89.560 | 89.780 | 89.560 | 89.780 | +0.18% | - | - |
| 07/29/2024 | 89.980 | 89.980 | 89.960 | 89.960 | +0.20% | - | - |
| 07/30/2024 | 89.960 | 90.020 | 89.960 | 90.020 | +0.07% | - | - |
| 07/31/2024 | 90.400 | 90.400 | 90.400 | 90.400 | +0.42% | - | - |
| 08/01/2024 | 90.480 | 90.560 | 90.480 | 90.560 | +0.18% | - | - |
| 08/02/2024 | 90.460 | 90.460 | 89.770 | 89.770 | -0.87% | - | - |
| 08/05/2024 | 89.470 | 89.470 | 89.110 | 89.110 | -0.74% | - | - |
| 08/06/2024 | 89.060 | 89.060 | 88.980 | 88.980 | -0.15% | - | - |
| 08/07/2024 | 89.010 | 89.100 | 89.010 | 89.100 | +0.13% | - | - |
| 08/08/2024 | 89.080 | 89.200 | 89.050 | 89.200 | +0.11% | - | - |
| 08/09/2024 | 89.270 | 89.280 | 89.270 | 89.280 | +0.09% | - | - |
| 08/12/2024 | 89.290 | 89.360 | 89.290 | 89.360 | +0.09% | - | - |
| 08/13/2024 | 89.450 | 89.620 | 89.450 | 89.620 | +0.29% | - | - |
| 08/14/2024 | 89.610 | 89.610 | 89.570 | 89.570 | -0.06% | - | - |
| 08/15/2024 | 89.530 | 89.530 | 89.500 | 89.500 | -0.08% | - | - |
| 08/16/2024 | 89.690 | 89.710 | 89.690 | 89.710 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover