| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.690 | -0.06% | -0.060 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.440 | 99.530 | 99.440 | 99.530 | +0.28% | - | - |
| 06/19/2024 | 99.720 | 99.720 | 99.560 | 99.560 | +0.03% | - | - |
| 06/20/2024 | 99.550 | 99.570 | 99.550 | 99.570 | +0.01% | - | - |
| 06/21/2024 | 99.610 | 99.610 | 99.390 | 99.390 | -0.18% | - | - |
| 06/24/2024 | 99.450 | 99.450 | 99.330 | 99.330 | -0.06% | - | - |
| 06/25/2024 | 99.310 | 99.430 | 99.310 | 99.430 | +0.10% | - | - |
| 06/26/2024 | 99.460 | 99.460 | 99.220 | 99.220 | -0.21% | - | - |
| 06/27/2024 | 99.220 | 99.250 | 99.160 | 99.250 | +0.03% | - | - |
| 06/28/2024 | 99.310 | 99.400 | 99.310 | 99.400 | +0.15% | - | - |
| 07/01/2024 | 99.120 | 99.120 | 98.790 | 98.790 | -0.61% | - | - |
| 07/02/2024 | 98.980 | 98.980 | 98.960 | 98.960 | +0.17% | - | - |
| 07/03/2024 | 99.090 | 99.350 | 99.090 | 99.350 | +0.39% | - | - |
| 07/04/2024 | 99.340 | 99.340 | 99.270 | 99.270 | -0.08% | - | - |
| 07/05/2024 | 99.300 | 99.410 | 99.300 | 99.410 | +0.14% | - | - |
| 07/08/2024 | 99.400 | 99.550 | 99.400 | 99.550 | +0.14% | - | - |
| 07/09/2024 | 99.550 | 99.550 | 99.400 | 99.400 | -0.15% | - | - |
| 07/10/2024 | 99.570 | 99.630 | 99.570 | 99.630 | +0.23% | - | - |
| 07/11/2024 | 100.690 | 100.690 | 100.690 | 100.690 | +1.06% | - | - |
| 07/12/2024 | 100.520 | 100.740 | 100.520 | 100.740 | +0.05% | - | - |
| 07/15/2024 | 100.740 | 100.850 | 100.740 | 100.850 | +0.11% | - | - |
| 07/16/2024 | 100.860 | 101.050 | 100.860 | 101.050 | +0.20% | - | - |
| 07/17/2024 | 101.180 | 101.180 | 100.750 | 100.750 | -0.30% | - | - |
| 07/18/2024 | 100.650 | 100.690 | 100.650 | 100.690 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover