| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.120 | +0.01% | +0.010 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.080 | 98.180 | 98.080 | 98.180 | +0.26% | - | - |
| 06/19/2024 | 98.350 | 98.350 | 98.200 | 98.200 | +0.02% | - | - |
| 06/20/2024 | 98.190 | 98.190 | 98.160 | 98.160 | -0.04% | - | - |
| 06/21/2024 | 98.250 | 98.250 | 98.170 | 98.170 | +0.01% | - | - |
| 06/24/2024 | 98.220 | 98.220 | 98.120 | 98.120 | -0.05% | - | - |
| 06/25/2024 | 98.130 | 98.220 | 98.130 | 98.220 | +0.10% | - | - |
| 06/26/2024 | 98.250 | 98.250 | 98.010 | 98.010 | -0.21% | - | - |
| 06/27/2024 | 97.990 | 98.010 | 97.940 | 98.010 | 0.00% | - | - |
| 06/28/2024 | 98.040 | 98.080 | 98.040 | 98.080 | +0.07% | - | - |
| 07/01/2024 | 97.870 | 97.870 | 97.560 | 97.560 | -0.53% | - | - |
| 07/02/2024 | 97.720 | 97.720 | 97.710 | 97.710 | +0.15% | - | - |
| 07/03/2024 | 97.830 | 98.100 | 97.830 | 98.100 | +0.40% | - | - |
| 07/04/2024 | 98.050 | 98.050 | 97.980 | 97.980 | -0.12% | - | - |
| 07/05/2024 | 98.150 | 98.150 | 98.150 | 98.150 | +0.17% | - | - |
| 07/08/2024 | 98.140 | 98.280 | 98.140 | 98.280 | +0.13% | - | - |
| 07/09/2024 | 98.260 | 98.260 | 98.100 | 98.100 | -0.18% | - | - |
| 07/10/2024 | 98.290 | 98.340 | 98.290 | 98.340 | +0.24% | - | - |
| 07/11/2024 | 99.020 | 99.020 | 99.020 | 99.020 | +0.69% | - | - |
| 07/12/2024 | 98.860 | 99.060 | 98.860 | 99.060 | +0.04% | - | - |
| 07/15/2024 | 99.070 | 99.160 | 99.070 | 99.160 | +0.10% | - | - |
| 07/16/2024 | 99.180 | 99.340 | 99.180 | 99.340 | +0.18% | - | - |
| 07/17/2024 | 99.470 | 99.470 | 99.110 | 99.110 | -0.23% | - | - |
| 07/18/2024 | 99.060 | 99.120 | 99.060 | 99.120 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover