LastChg. % 1DChg. Abs.
103.910+0.43%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024102.060102.060101.920101.920+0.03%--
10/24/2024102.030102.170102.030102.170+0.25%--
10/25/2024102.190102.190102.150102.150-0.02%--
10/28/2024101.980102.360101.980102.290+0.14%--
10/29/2024102.260102.260102.220102.230-0.06%--
10/30/2024102.250102.250101.820101.820-0.40%--
10/31/2024101.560101.560101.260101.260-0.55%--
11/01/2024101.380101.670101.380101.670+0.40%--
11/04/2024101.480101.620101.480101.620-0.05%--
11/05/2024101.430101.580101.420101.580-0.04%--
11/06/2024102.280102.540102.280102.540+0.95%--
11/07/2024102.750102.820102.750102.820+0.27%--
11/08/2024103.080103.100103.080103.090+0.26%--
11/11/2024103.280103.530103.280103.530+0.43%--
11/12/2024103.410103.440103.410103.440-0.09%--
11/13/2024103.260103.320103.260103.320-0.12%--
11/14/2024103.340103.670103.340103.670+0.34%--
11/15/2024103.630103.680103.490103.490-0.17%--
11/18/2024103.360103.360103.230103.230-0.25%--
11/19/2024103.430103.430103.270103.270+0.04%--
11/20/2024103.180103.180103.120103.120-0.15%--
11/21/2024103.120103.470103.120103.470+0.34%--
11/22/2024103.490104.010103.490103.910+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas