LastChg. % 1DChg. Abs.
96.250+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.750100.00098.75099.950+1.37%--
10/22/202498.55098.55098.55098.550-1.40%--
10/23/202498.10098.10098.05098.050-0.51%--
10/24/202497.60097.60097.55097.550-0.51%--
10/25/202497.60097.60097.60097.600+0.05%--
10/28/202497.60097.60097.50097.500-0.10%--
10/29/202497.80097.85097.75097.850+0.36%--
10/30/202497.55097.70097.55097.700-0.15%--
10/31/202497.20097.20097.15097.200-0.51%--
11/01/202496.00096.10095.95096.000-1.23%--
11/04/202496.60096.75096.60096.650+0.68%--
11/05/202496.50096.55096.45096.450-0.21%--
11/06/202496.45096.45096.30096.300-0.16%--
11/07/202496.45096.55096.45096.500+0.21%--
11/08/202496.80096.85096.65096.650+0.16%--
11/11/202496.80096.80096.70096.700+0.05%--
11/12/202497.20097.20097.20097.200+0.52%--
11/13/202496.55096.70096.55096.700-0.51%--
11/14/202496.45096.50096.40096.400-0.31%--
11/15/202496.80096.80096.70096.800+0.41%--
11/18/202496.15096.25096.10096.150-0.67%--
11/19/202496.25096.35096.25096.250+0.10%--
11/20/202496.05096.05096.00096.050-0.21%--
11/21/202496.30096.35096.25096.250+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas