LastChg. % 1DChg. Abs.
95.950-1.18%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202598.35098.60098.35098.600-0.35%--
03/06/202598.55098.65098.50098.6000.00%--
03/07/202598.20098.25098.20098.250-0.35%--
03/10/202598.35098.45098.35098.450+0.20%--
03/11/202597.95097.95097.90097.900-0.56%--
03/12/202597.20097.20097.05097.050-0.87%--
03/13/202597.00097.05096.95096.950-0.10%--
03/14/202596.90096.90096.85096.850-0.10%--
03/17/202597.55097.55097.50097.500+0.67%--
03/18/202598.00098.00097.95097.950+0.46%--
03/19/202597.85097.85097.80097.800-0.15%--
03/20/202597.90098.00097.90097.950+0.15%--
03/21/202598.00098.00097.95098.000+0.05%--
03/24/202597.75097.75097.65097.650-0.36%--
03/25/202597.80097.95097.80097.900+0.26%--
03/26/202597.80097.85097.80097.850-0.05%--
03/27/202597.80097.80097.80097.800-0.05%--
03/28/202597.15097.35097.15097.350-0.46%--
03/31/202597.20097.20096.80096.800-0.56%--
04/01/202596.50096.55096.50096.550-0.26%--
04/02/202596.55097.00096.55097.000+0.47%--
04/03/202596.90097.15096.85097.100+0.10%--
04/04/202595.85096.15095.80095.950-1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas