LastChg. % 1DChg. Abs.
97.000-0.56%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202496.60096.60096.50096.550+0.05%--
06/26/202496.55096.55096.45096.450-0.10%--
06/27/202496.15096.20096.15096.200-0.26%--
06/28/202496.10096.15096.10096.150-0.05%--
07/01/202495.95095.95095.90095.900-0.26%--
07/02/202495.50095.50095.50095.500-0.42%--
07/03/202495.70095.70095.60095.650+0.16%--
07/04/202496.20096.25096.20096.250+0.63%--
07/05/202496.20096.25096.20096.2500.00%--
07/08/202496.55096.55096.45096.450+0.21%--
07/09/202496.85096.85096.80096.800+0.36%--
07/10/202496.95096.95096.75096.8000.00%--
07/11/202497.50097.60097.50097.550+0.77%--
07/12/202498.10098.15098.10098.150+0.62%--
07/15/202498.65098.65098.60098.600+0.46%--
07/16/202497.90097.90097.80097.800-0.81%--
07/17/202498.25098.30098.00098.000+0.20%--
07/18/202497.50097.50097.40097.450-0.56%--
07/19/202497.55097.60097.50097.550+0.10%--
07/22/202497.05097.05097.00097.050-0.51%--
07/23/202497.55097.55097.50097.500+0.46%--
07/24/202497.50097.55097.45097.550+0.05%--
07/25/202497.10097.15097.00097.000-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas