| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.300 | -0.32% | -0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +1.80% | - | - |
| 06/19/2024 | 7.700 | 7.700 | 7.700 | 7.700 | -2.78% | - | - |
| 06/20/2024 | 7.860 | 7.860 | 7.860 | 7.860 | +2.08% | - | - |
| 06/21/2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.13% | - | - |
| 06/24/2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% | - | - |
| 06/25/2024 | 8.140 | 8.360 | 8.140 | 8.360 | +6.50% | - | - |
| 06/26/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +4.31% | - | - |
| 06/27/2024 | 8.750 | 8.840 | 8.750 | 8.840 | +1.38% | - | - |
| 06/28/2024 | 9.030 | 9.030 | 9.030 | 9.030 | +2.15% | - | - |
| 07/01/2024 | 9.610 | 9.610 | 9.610 | 9.610 | +6.42% | - | - |
| 07/02/2024 | 9.050 | 9.050 | 9.050 | 9.050 | -5.83% | - | - |
| 07/03/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +2.10% | - | - |
| 07/04/2024 | 9.130 | 9.130 | 9.040 | 9.040 | -2.16% | - | - |
| 07/05/2024 | 9.090 | 9.090 | 9.090 | 9.090 | +0.55% | - | - |
| 07/08/2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.66% | - | - |
| 07/09/2024 | 9.120 | 9.150 | 9.120 | 9.150 | +1.33% | - | - |
| 07/10/2024 | 9.030 | 9.030 | 9.030 | 9.030 | -1.31% | - | - |
| 07/11/2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.33% | - | - |
| 07/12/2024 | 9.080 | 9.080 | 9.080 | 9.080 | +0.89% | - | - |
| 07/15/2024 | 9.130 | 9.130 | 9.130 | 9.130 | +0.55% | - | - |
| 07/16/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +1.20% | - | - |
| 07/17/2024 | 9.330 | 9.330 | 9.330 | 9.330 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover