| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.780 | +2.80% | +0.130 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.640 | 5.640 | 5.640 | 5.640 | -2.59% | - | - |
| 10/24/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +0.71% | - | - |
| 10/25/2024 | 5.550 | 5.550 | 5.550 | 5.550 | -2.29% | - | - |
| 10/29/2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% | - | - |
| 10/30/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.72% | - | - |
| 10/31/2024 | 5.240 | 5.240 | 5.240 | 5.240 | -4.73% | - | - |
| 11/01/2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.76% | - | - |
| 11/04/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% | - | - |
| 11/05/2024 | 5.240 | 5.240 | 5.240 | 5.240 | +0.96% | - | - |
| 11/08/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -14.89% | - | - |
| 11/13/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +14.80% | - | - |
| 11/14/2024 | 5.080 | 5.080 | 4.930 | 4.930 | -3.71% | - | - |
| 11/15/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -2.03% | - | - |
| 11/19/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -2.90% | - | - |
| 11/20/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.85% | - | - |
| 11/22/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover