LastChg. % 1DChg. Abs.
6.140+1.66%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.2107.2107.2107.210+0.70%--
10/24/20247.1907.1907.1907.190-0.28%--
10/25/20247.0907.0907.0807.080-1.53%--
10/28/20246.9406.9406.9406.940-1.98%--
10/29/20246.7406.8606.7406.860-1.15%--
10/30/20246.7306.7306.7306.730-1.90%--
10/31/20246.2706.2706.2706.270-6.84%--
11/01/20245.9505.9505.9505.950-5.10%--
11/04/20246.0006.0006.0006.000+0.84%--
11/05/20245.8005.8005.8005.800-3.33%--
11/06/20245.8405.8405.8405.840+0.69%--
11/07/20245.6905.6905.6905.690-2.57%--
11/08/20245.7805.7805.7805.780+1.58%--
11/11/20245.7905.7905.7705.770-0.17%--
11/12/20246.1906.1905.9505.950+3.12%--
11/13/20245.8705.8705.6805.680-4.54%--
11/14/20245.5605.7905.5605.790+1.94%--
11/15/20245.9606.0605.9606.060+4.66%--
11/18/20246.0406.0406.0406.040-0.33%--
11/19/20246.0406.0406.0406.0400.00%--
11/20/20246.0306.0306.0306.030-0.17%--
11/21/20246.0406.0406.0406.040+0.17%--
11/22/20246.0706.1406.0706.140+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas