| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.080 | -1.23% | -0.150 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +0.37% | - | - |
| 06/19/2024 | 10.990 | 11.010 | 10.990 | 11.010 | +2.71% | - | - |
| 06/20/2024 | 11.080 | 11.080 | 11.000 | 11.000 | -0.09% | - | - |
| 06/21/2024 | 11.170 | 11.170 | 11.020 | 11.020 | +0.18% | - | - |
| 06/24/2024 | 10.740 | 10.870 | 10.740 | 10.870 | -1.36% | - | - |
| 06/25/2024 | 10.830 | 10.830 | 10.780 | 10.780 | -0.83% | - | - |
| 06/26/2024 | 10.760 | 10.780 | 10.760 | 10.780 | 0.00% | - | - |
| 06/27/2024 | 10.900 | 10.990 | 10.900 | 10.990 | +1.95% | - | - |
| 06/28/2024 | 11.240 | 12.470 | 11.240 | 12.470 | +13.47% | - | - |
| 07/01/2024 | 12.530 | 12.580 | 12.530 | 12.580 | +0.88% | - | - |
| 07/02/2024 | 12.580 | 12.690 | 12.580 | 12.690 | +0.87% | - | - |
| 07/03/2024 | 12.560 | 12.570 | 12.560 | 12.570 | -0.95% | - | - |
| 07/04/2024 | 12.470 | 12.470 | 12.370 | 12.470 | -0.80% | - | - |
| 07/05/2024 | 12.380 | 12.400 | 12.380 | 12.400 | -0.56% | - | - |
| 07/08/2024 | 12.340 | 12.390 | 12.340 | 12.370 | -0.24% | - | - |
| 07/09/2024 | 12.320 | 12.390 | 12.320 | 12.390 | +0.16% | - | - |
| 07/10/2024 | 12.400 | 12.450 | 12.400 | 12.450 | +0.48% | - | - |
| 07/11/2024 | 12.420 | 12.420 | 12.380 | 12.380 | -0.56% | - | - |
| 07/12/2024 | 12.370 | 12.370 | 12.350 | 12.350 | -0.24% | - | - |
| 07/15/2024 | 12.360 | 12.360 | 12.360 | 12.360 | +0.08% | - | - |
| 07/16/2024 | 12.170 | 12.310 | 12.170 | 12.310 | -0.40% | - | - |
| 07/17/2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover