| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | +0.45% | +0.020 |
| 07/16/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -3.86% | - | - |
| 06/20/2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.00% | - | - |
| 06/21/2024 | 4.140 | 4.140 | 4.080 | 4.080 | -3.55% | - | - |
| 06/24/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +3.43% | - | - |
| 06/25/2024 | 4.160 | 4.250 | 4.160 | 4.250 | +0.71% | - | - |
| 06/26/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +1.18% | - | - |
| 06/27/2024 | 4.360 | 4.450 | 4.360 | 4.450 | +3.49% | - | - |
| 06/28/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -3.37% | - | - |
| 07/01/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +1.16% | - | - |
| 07/02/2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.00% | - | - |
| 07/04/2024 | 4.320 | 4.350 | 4.320 | 4.350 | 0.00% | - | - |
| 07/08/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -0.23% | - | - |
| 07/09/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +0.69% | - | - |
| 07/10/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +2.75% | - | - |
| 07/11/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.67% | - | - |
| 07/12/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +0.67% | - | - |
| 07/16/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover