| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.690 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.360 | 7.360 | 7.360 | 7.360 | -2.39% | - | - |
| 06/20/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.14% | - | - |
| 06/21/2024 | 7.250 | 7.250 | 7.180 | 7.180 | -2.31% | - | - |
| 06/24/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +2.23% | - | - |
| 06/25/2024 | 7.270 | 7.380 | 7.270 | 7.380 | +0.54% | - | - |
| 06/26/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +0.81% | - | - |
| 06/27/2024 | 7.510 | 7.620 | 7.510 | 7.620 | +2.42% | - | - |
| 06/28/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -2.36% | - | - |
| 07/01/2024 | 7.510 | 7.510 | 7.510 | 7.510 | +0.94% | - | - |
| 07/02/2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.00% | - | - |
| 07/04/2024 | 7.470 | 7.500 | 7.470 | 7.500 | -0.13% | - | - |
| 07/08/2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% | - | - |
| 07/09/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +0.40% | - | - |
| 07/10/2024 | 7.670 | 7.670 | 7.670 | 7.670 | +1.86% | - | - |
| 07/11/2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.52% | - | - |
| 07/12/2024 | 7.660 | 7.660 | 7.660 | 7.660 | +0.39% | - | - |
| 07/16/2024 | 7.690 | 7.690 | 7.690 | 7.690 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover