| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.450 | -1.19% | -0.090 |
| 07/17/2024, 12:03:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.740 | 5.740 | 5.580 | 5.580 | 0.00% | - | - |
| 06/19/2024 | 5.620 | 5.620 | 5.560 | 5.560 | -0.36% | - | - |
| 06/20/2024 | 5.610 | 5.610 | 5.580 | 5.580 | +0.36% | - | - |
| 06/21/2024 | 5.420 | 5.420 | 4.750 | 5.080 | -8.96% | - | - |
| 06/24/2024 | 5.060 | 5.180 | 5.060 | 5.180 | +1.97% | - | - |
| 06/25/2024 | 5.210 | 5.210 | 5.160 | 5.160 | -0.39% | - | - |
| 06/26/2024 | 5.140 | 5.140 | 4.940 | 4.940 | -4.26% | - | - |
| 06/27/2024 | 5.040 | 5.090 | 5.040 | 5.090 | +3.04% | - | - |
| 06/28/2024 | 5.370 | 6.700 | 5.370 | 6.700 | +31.63% | - | - |
| 07/01/2024 | 6.920 | 7.190 | 6.920 | 7.190 | +7.31% | - | - |
| 07/02/2024 | 7.310 | 7.310 | 7.290 | 7.290 | +1.39% | - | - |
| 07/03/2024 | 7.160 | 7.160 | 6.840 | 6.840 | -6.17% | - | - |
| 07/04/2024 | 6.980 | 7.260 | 6.980 | 7.260 | +6.14% | - | - |
| 07/05/2024 | 7.410 | 7.410 | 7.390 | 7.390 | +1.79% | - | - |
| 07/08/2024 | 7.810 | 8.030 | 7.810 | 8.030 | +8.66% | - | - |
| 07/09/2024 | 7.600 | 7.640 | 7.600 | 7.640 | -4.86% | - | - |
| 07/10/2024 | 7.300 | 7.630 | 7.300 | 7.630 | -0.13% | - | - |
| 07/11/2024 | 7.360 | 7.550 | 7.360 | 7.550 | -1.05% | - | - |
| 07/12/2024 | 7.550 | 7.550 | 7.500 | 7.500 | -0.66% | - | - |
| 07/15/2024 | 7.370 | 7.480 | 7.370 | 7.480 | -0.27% | - | - |
| 07/16/2024 | 7.320 | 7.540 | 7.320 | 7.540 | +0.80% | - | - |
| 07/17/2024 | 7.410 | 7.450 | 7.410 | 7.450 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover