| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.881 | +5.13% | +0.043 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -8.11% | - | - |
| 10/23/2024 | 1.030 | 1.060 | 1.030 | 1.060 | +3.92% | - | - |
| 10/24/2024 | 1.050 | 1.050 | 1.030 | 1.030 | -2.83% | - | - |
| 10/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 10/28/2024 | 1.060 | 1.060 | 1.030 | 1.030 | +0.98% | - | - |
| 10/29/2024 | 1.090 | 1.100 | 1.090 | 1.100 | +6.80% | - | - |
| 10/30/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% | - | - |
| 10/31/2024 | 0.939 | 0.939 | 0.893 | 0.893 | -15.75% | - | - |
| 11/01/2024 | 0.849 | 0.867 | 0.849 | 0.867 | -2.91% | - | - |
| 11/05/2024 | 0.874 | 0.874 | 0.874 | 0.874 | +0.81% | - | - |
| 11/08/2024 | 0.906 | 0.906 | 0.906 | 0.906 | +3.66% | - | - |
| 11/11/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +6.40% | - | - |
| 11/12/2024 | 1.000 | 1.000 | 0.970 | 0.970 | +0.62% | - | - |
| 11/13/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -1.44% | - | - |
| 11/14/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -5.86% | - | - |
| 11/15/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +6.11% | - | - |
| 11/18/2024 | 0.961 | 0.961 | 0.947 | 0.947 | -0.84% | - | - |
| 11/20/2024 | 0.896 | 0.896 | 0.832 | 0.832 | -12.14% | - | - |
| 11/21/2024 | 0.850 | 0.850 | 0.838 | 0.838 | +0.72% | - | - |
| 11/22/2024 | 0.881 | 0.881 | 0.881 | 0.881 | +5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover