| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | +3.21% | +0.090 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -5.65% | - | - |
| 10/23/2024 | 3.190 | 3.260 | 3.190 | 3.260 | +2.84% | - | - |
| 10/24/2024 | 3.230 | 3.230 | 3.200 | 3.200 | -1.84% | - | - |
| 10/25/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -1.25% | - | - |
| 10/28/2024 | 3.260 | 3.260 | 3.200 | 3.200 | +1.27% | - | - |
| 10/29/2024 | 3.310 | 3.330 | 3.310 | 3.330 | +4.06% | - | - |
| 10/30/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -2.70% | - | - |
| 10/31/2024 | 3.000 | 3.000 | 2.900 | 2.900 | -10.49% | - | - |
| 11/01/2024 | 2.810 | 2.850 | 2.810 | 2.850 | -1.72% | - | - |
| 11/05/2024 | 2.870 | 2.870 | 2.870 | 2.870 | +0.70% | - | - |
| 11/08/2024 | 2.940 | 2.940 | 2.940 | 2.940 | +2.44% | - | - |
| 11/11/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +4.08% | - | - |
| 11/12/2024 | 3.150 | 3.150 | 3.080 | 3.080 | +0.65% | - | - |
| 11/13/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.97% | - | - |
| 11/14/2024 | 2.930 | 2.930 | 2.930 | 2.930 | -3.93% | - | - |
| 11/15/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +4.10% | - | - |
| 11/18/2024 | 3.070 | 3.070 | 3.030 | 3.030 | -0.66% | - | - |
| 11/20/2024 | 2.930 | 2.930 | 2.780 | 2.780 | -8.25% | - | - |
| 11/21/2024 | 2.830 | 2.830 | 2.800 | 2.800 | +0.72% | - | - |
| 11/22/2024 | 2.890 | 2.890 | 2.890 | 2.890 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover