| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.240 | -0.78% | -0.080 |
| 07/17/2024, 12:03:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.510 | 8.510 | 8.360 | 8.360 | 0.00% | - | - |
| 06/19/2024 | 8.390 | 8.390 | 8.340 | 8.340 | -0.24% | - | - |
| 06/20/2024 | 8.390 | 8.390 | 8.350 | 8.350 | +0.12% | - | - |
| 06/21/2024 | 8.200 | 8.200 | 7.530 | 7.860 | -5.87% | - | - |
| 06/24/2024 | 7.840 | 7.960 | 7.840 | 7.960 | +1.27% | - | - |
| 06/25/2024 | 7.990 | 7.990 | 7.940 | 7.940 | -0.25% | - | - |
| 06/26/2024 | 7.920 | 7.920 | 7.720 | 7.720 | -2.77% | - | - |
| 06/27/2024 | 7.820 | 7.870 | 7.820 | 7.870 | +1.94% | - | - |
| 06/28/2024 | 8.160 | 9.500 | 8.160 | 9.500 | +20.71% | - | - |
| 07/01/2024 | 9.720 | 9.990 | 9.720 | 9.990 | +5.16% | - | - |
| 07/02/2024 | 10.100 | 10.100 | 10.080 | 10.080 | +0.90% | - | - |
| 07/03/2024 | 9.960 | 9.960 | 9.660 | 9.660 | -4.17% | - | - |
| 07/04/2024 | 9.790 | 10.060 | 9.790 | 10.060 | +4.14% | - | - |
| 07/05/2024 | 10.190 | 10.190 | 10.170 | 10.170 | +1.09% | - | - |
| 07/08/2024 | 10.560 | 10.760 | 10.560 | 10.760 | +5.80% | - | - |
| 07/09/2024 | 10.370 | 10.410 | 10.370 | 10.410 | -3.25% | - | - |
| 07/10/2024 | 10.100 | 10.410 | 10.100 | 10.410 | 0.00% | - | - |
| 07/11/2024 | 10.150 | 10.330 | 10.150 | 10.330 | -0.77% | - | - |
| 07/12/2024 | 10.330 | 10.330 | 10.290 | 10.290 | -0.39% | - | - |
| 07/15/2024 | 10.170 | 10.260 | 10.170 | 10.260 | -0.29% | - | - |
| 07/16/2024 | 10.130 | 10.320 | 10.130 | 10.320 | +0.58% | - | - |
| 07/17/2024 | 10.200 | 10.240 | 10.200 | 10.240 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover