LastChg. % 1DChg. Abs.
2.630+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.6302.6302.6302.630+0.38%--
03/26/20262.5702.6202.5702.620-1.13%--
03/25/20262.6202.6502.6202.650+1.53%--
03/24/20262.5702.6102.5702.610+4.40%--
03/23/20262.5002.5002.5002.500-8.76%--
03/20/20262.7302.7402.7302.740+4.18%--
03/19/20262.6302.6302.6302.630-5.73%--
03/18/20262.8002.8002.7902.790-0.71%--
03/17/20262.8102.8102.8102.810+0.72%--
03/16/20262.7402.7902.7402.790+1.82%--
03/13/20262.7402.7402.7402.740-0.36%--
03/12/20262.7502.7502.7502.750-2.14%--
03/11/20262.8102.8102.8102.810-2.43%--
03/10/20262.8902.8902.8802.880+4.35%--
03/09/20262.7302.7602.7302.760-3.16%--
03/06/20262.8502.8502.8502.850+8.37%--
03/05/20262.6302.6302.6302.630-9.00%--
03/04/20262.8902.8902.8902.890+3.21%--
03/03/20262.8102.8102.8002.800-2.10%--
03/02/20262.8602.8602.8602.860-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas